Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2024	JPY	108	109	104	105	105	-3 (-2.78%)	1,109,700
1 Apr 2024	JPY	109	110	108	108	108	-2 (-1.82%)	213,500
29 Mar 2024	JPY	109	111	109	110	110	0.0 (0.0%)	183,500
28 Mar 2024	JPY	109	110	109	110	110	0.0 (0.0%)	94,500
27 Mar 2024	JPY	109	110	109	110	110	+1 (+0.92%)	68,100
26 Mar 2024	JPY	110	110	108	109	109	-1 (-0.91%)	226,800
25 Mar 2024	JPY	110	110	108	110	110	0.0 (0.0%)	405,000
22 Mar 2024	JPY	112	112	110	110	110	-1 (-0.90%)	227,700
21 Mar 2024	JPY	110	112	110	111	111	+1 (+0.91%)	317,100
19 Mar 2024	JPY	109	111	109	110	110	0.0 (0.0%)	336,400
18 Mar 2024	JPY	109	111	109	110	110	+2 (+1.85%)	261,600
15 Mar 2024	JPY	110	111	108	108	108	-2 (-1.82%)	349,600
14 Mar 2024	JPY	108	110	108	110	110	+1 (+0.92%)	153,600
13 Mar 2024	JPY	109	110	107	109	109	+1 (+0.93%)	331,500
12 Mar 2024	JPY	107	110	107	108	108	-1 (-0.92%)	225,500
11 Mar 2024	JPY	110	111	107	109	109	-1 (-0.91%)	521,600
8 Mar 2024	JPY	110	112	110	110	110	-1 (-0.90%)	299,400
7 Mar 2024	JPY	111	111	109	111	111	0.0 (0.0%)	272,700
6 Mar 2024	JPY	108	111	108	111	111	+3 (+2.78%)	278,600
5 Mar 2024	JPY	108	109	108	108	108	0.0 (0.0%)	292,500
4 Mar 2024	JPY	111	111	107	108	108	-2 (-1.82%)	440,500
1 Mar 2024	JPY	111	113	109	110	110	-1 (-0.90%)	318,300
29 Feb 2024	JPY	112	113	110	111	111	0.0 (0.0%)	224,500
28 Feb 2024	JPY	107	113	107	111	111	+3 (+2.78%)	691,600
27 Feb 2024	JPY	105	109	105	108	108	+2 (+1.89%)	464,800
26 Feb 2024	JPY	106	107	106	106	106	+1 (+0.95%)	194,700
22 Feb 2024	JPY	106	107	105	105	105	0.0 (0.0%)	250,200
21 Feb 2024	JPY	107	108	104	105	105	-3 (-2.78%)	293,400
20 Feb 2024	JPY	109	111	107	108	108	-2 (-1.82%)	276,000
19 Feb 2024	JPY	107	111	107	110	110	+4 (+3.77%)	347,300