Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | HKD | 1.65 | 1.65 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 1,823,000 |
19 Apr 2023 | HKD | 1.64 | 1.65 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 558,000 |
18 Apr 2023 | HKD | 1.59 | 1.64 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 342,000 |
17 Apr 2023 | HKD | 1.58 | 1.62 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 416,000 |
14 Apr 2023 | HKD | 1.58 | 1.63 | 1.55 | 1.59 | 1.59 | 0.0 (0.0%) | 502,000 |
13 Apr 2023 | HKD | 1.59 | 1.62 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 216,000 |
12 Apr 2023 | HKD | 1.59 | 1.63 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 808,000 |
11 Apr 2023 | HKD | 1.6 | 1.64 | 1.58 | 1.59 | 1.59 | -0.03 (-1.85%) | 1,050,000 |
6 Apr 2023 | HKD | 1.6 | 1.62 | 1.56 | 1.62 | 1.62 | +0.02 (+1.25%) | 1,350,000 |
4 Apr 2023 | HKD | 1.6 | 1.63 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 1,110,000 |
3 Apr 2023 | HKD | 1.59 | 1.67 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 722,000 |
31 Mar 2023 | HKD | 1.59 | 1.62 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 318,000 |
30 Mar 2023 | HKD | 1.6 | 1.63 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 142,000 |
29 Mar 2023 | HKD | 1.6 | 1.62 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 40,000 |
28 Mar 2023 | HKD | 1.57 | 1.61 | 1.55 | 1.6 | 1.6 | +0.02 (+1.27%) | 1,236,000 |
27 Mar 2023 | HKD | 1.5 | 1.62 | 1.49 | 1.58 | 1.58 | +0.09 (+6.04%) | 1,208,000 |
24 Mar 2023 | HKD | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 422,000 |
23 Mar 2023 | HKD | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 466,000 |
22 Mar 2023 | HKD | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | +0.01 (+0.68%) | 584,000 |
21 Mar 2023 | HKD | 1.46 | 1.48 | 1.43 | 1.48 | 1.48 | +0.01 (+0.68%) | 398,000 |
20 Mar 2023 | HKD | 1.48 | 1.49 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 562,900 |
17 Mar 2023 | HKD | 1.45 | 1.51 | 1.44 | 1.47 | 1.47 | 0.0 (0.0%) | 370,000 |
16 Mar 2023 | HKD | 1.49 | 1.49 | 1.38 | 1.47 | 1.47 | -0.01 (-0.68%) | 1,230,000 |
15 Mar 2023 | HKD | 1.47 | 1.5 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 440,000 |
14 Mar 2023 | HKD | 1.48 | 1.5 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 434,000 |
13 Mar 2023 | HKD | 1.47 | 1.5 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 240,000 |
10 Mar 2023 | HKD | 1.48 | 1.49 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 512,000 |
9 Mar 2023 | HKD | 1.48 | 1.5 | 1.47 | 1.5 | 1.5 | -0.02 (-1.32%) | 136,000 |
8 Mar 2023 | HKD | 1.51 | 1.54 | 1.49 | 1.52 | 1.52 | 0.0 (0.0%) | 236,000 |
7 Mar 2023 | HKD | 1.47 | 1.54 | 1.47 | 1.52 | 1.52 | +0.01 (+0.66%) | 494,000 |