Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | HKD | 1.47 | 1.53 | 1.47 | 1.51 | 1.51 | +0.03 (+2.03%) | 490,000 |
3 Mar 2023 | HKD | 1.46 | 1.48 | 1.44 | 1.48 | 1.48 | -0.01 (-0.67%) | 670,000 |
2 Mar 2023 | HKD | 1.49 | 1.52 | 1.44 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,858,000 |
1 Mar 2023 | HKD | 1.4 | 1.58 | 1.39 | 1.5 | 1.5 | +0.12 (+8.70%) | 2,862,000 |
28 Feb 2023 | HKD | 1.4 | 1.42 | 1.34 | 1.38 | 1.38 | +0.02 (+1.47%) | 1,578,000 |
27 Feb 2023 | HKD | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | -0.02 (-1.45%) | 260,000 |
24 Feb 2023 | HKD | 1.38 | 1.42 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 844,000 |
23 Feb 2023 | HKD | 1.37 | 1.43 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,388,000 |
22 Feb 2023 | HKD | 1.37 | 1.39 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 676,000 |
21 Feb 2023 | HKD | 1.37 | 1.43 | 1.35 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,050,000 |
20 Feb 2023 | HKD | 1.35 | 1.4 | 1.34 | 1.4 | 1.4 | +0.01 (+0.72%) | 990,000 |
17 Feb 2023 | HKD | 1.38 | 1.43 | 1.35 | 1.39 | 1.39 | -0.02 (-1.42%) | 806,000 |
16 Feb 2023 | HKD | 1.36 | 1.41 | 1.35 | 1.41 | 1.41 | 0.0 (0.0%) | 898,907 |
15 Feb 2023 | HKD | 1.39 | 1.43 | 1.37 | 1.41 | 1.41 | 0.0 (0.0%) | 390,000 |
14 Feb 2023 | HKD | 1.36 | 1.42 | 1.36 | 1.41 | 1.41 | -0.01 (-0.70%) | 346,000 |
13 Feb 2023 | HKD | 1.37 | 1.43 | 1.37 | 1.42 | 1.42 | +0.03 (+2.16%) | 1,102,000 |
10 Feb 2023 | HKD | 1.35 | 1.41 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 460,000 |
9 Feb 2023 | HKD | 1.33 | 1.41 | 1.33 | 1.39 | 1.39 | +0.03 (+2.21%) | 444,000 |
8 Feb 2023 | HKD | 1.33 | 1.43 | 1.31 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,274,000 |
7 Feb 2023 | HKD | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 464,000 |
6 Feb 2023 | HKD | 1.32 | 1.36 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 500,000 |
3 Feb 2023 | HKD | 1.31 | 1.37 | 1.3 | 1.35 | 1.35 | +0.01 (+0.75%) | 666,000 |
2 Feb 2023 | HKD | 1.32 | 1.36 | 1.28 | 1.34 | 1.34 | -0.01 (-0.74%) | 462,000 |
1 Feb 2023 | HKD | 1.31 | 1.38 | 1.29 | 1.35 | 1.35 | +0.02 (+1.50%) | 602,000 |
31 Jan 2023 | HKD | 1.31 | 1.36 | 1.28 | 1.33 | 1.33 | -0.01 (-0.75%) | 306,000 |
30 Jan 2023 | HKD | 1.31 | 1.35 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 264,000 |
27 Jan 2023 | HKD | 1.32 | 1.37 | 1.29 | 1.33 | 1.33 | -0.02 (-1.48%) | 612,000 |
26 Jan 2023 | HKD | 1.35 | 1.37 | 1.28 | 1.35 | 1.35 | 0.0 (0.0%) | 846,000 |
20 Jan 2023 | HKD | 1.25 | 1.37 | 1.25 | 1.35 | 1.35 | +0.07 (+5.47%) | 1,240,000 |
19 Jan 2023 | HKD | 1.21 | 1.39 | 1.21 | 1.28 | 1.28 | 0.0 (0.0%) | 498,000 |