Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | HKD | 1.06 | 1.28 | 1.06 | 1.28 | 1.28 | +0.22 (+20.75%) | 1,082,000 |
17 Jan 2023 | HKD | 1.03 | 1.07 | 1 | 1.06 | 1.06 | +0.03 (+2.91%) | 388,000 |
16 Jan 2023 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 208,000 |
13 Jan 2023 | HKD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 634,000 |
12 Jan 2023 | HKD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 382,000 |
11 Jan 2023 | HKD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 496,000 |
10 Jan 2023 | HKD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 404,000 |
9 Jan 2023 | HKD | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | 0.0 (0.0%) | 332,000 |
6 Jan 2023 | HKD | 1.06 | 1.06 | 1.01 | 1.06 | 1.06 | -0.01 (-0.93%) | 212,000 |
5 Jan 2023 | HKD | 1 | 1.07 | 0.99 | 1.07 | 1.07 | +0.06 (+5.94%) | 220,000 |
4 Jan 2023 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 146,000 |
3 Jan 2023 | HKD | 1.01 | 1.02 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 142,000 |
30 Dec 2022 | HKD | 1 | 1.03 | 0.96 | 1.03 | 1.03 | +0.01 (+0.98%) | 48,000 |
29 Dec 2022 | HKD | 0.99 | 1.02 | 0.97 | 1.02 | 1.02 | 0.0 (0.0%) | 162,000 |
28 Dec 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 0 |
23 Dec 2022 | HKD | 0.99 | 1.03 | 0.97 | 1.03 | 1.03 | +0.03 (+3%) | 38,000 |
22 Dec 2022 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 26,000 |
21 Dec 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.99 | 1.01 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 168,000 |
19 Dec 2022 | HKD | 0.97 | 1.02 | 0.97 | 1.01 | 1.01 | -0.03 (-2.88%) | 8,000 |
16 Dec 2022 | HKD | 0.98 | 1.04 | 0.98 | 1.04 | 1.04 | +0.04 (+4%) | 12,000 |
15 Dec 2022 | HKD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 0 |
14 Dec 2022 | HKD | 1.03 | 1.05 | 0.98 | 0.98 | 0.98 | -0.06 (-5.77%) | 160,000 |
13 Dec 2022 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 374,000 |
12 Dec 2022 | HKD | 1.02 | 1.05 | 1.01 | 1.03 | 1.03 | +0.05 (+5.10%) | 164,000 |
9 Dec 2022 | HKD | 0.94 | 0.99 | 0.94 | 0.98 | 0.98 | +0.04 (+4.26%) | 244,000 |
8 Dec 2022 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 268,000 |
7 Dec 2022 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 112,000 |
6 Dec 2022 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 396,000 |
5 Dec 2022 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 550,000 |