Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | HKD | 0.94 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 628,000 |
1 Dec 2022 | HKD | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 860,000 |
30 Nov 2022 | HKD | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | +0.01 (+1.06%) | 378,000 |
29 Nov 2022 | HKD | 0.93 | 0.95 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 732,000 |
28 Nov 2022 | HKD | 0.9 | 0.95 | 0.9 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,040,000 |
25 Nov 2022 | HKD | 0.93 | 1.04 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 6,374,000 |
24 Nov 2022 | HKD | 0.84 | 1.11 | 0.8 | 0.9 | 0.9 | +0.08 (+9.76%) | 4,332,000 |
23 Nov 2022 | HKD | 1 | 1.3 | 0.6 | 0.82 | 0.82 | -0.71 (-46.41%) | 18,400,000 |
22 Nov 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
14 Nov 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |