Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
25 Apr 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
22 Apr 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 1.51 | 1.53 | 1.48 | 1.53 | 1.53 | +0.02 (+1.32%) | 1,260,000 |
30 Mar 2022 | HKD | 1.49 | 1.54 | 1.49 | 1.51 | 1.51 | +0.03 (+2.03%) | 1,112,000 |
29 Mar 2022 | HKD | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 1,118,000 |
28 Mar 2022 | HKD | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 1,066,000 |
25 Mar 2022 | HKD | 1.47 | 1.49 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 1,234,000 |
24 Mar 2022 | HKD | 1.48 | 1.49 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 1,294,000 |
23 Mar 2022 | HKD | 1.57 | 1.57 | 1.47 | 1.47 | 1.47 | -0.08 (-5.16%) | 1,624,000 |
22 Mar 2022 | HKD | 1.57 | 1.57 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 1,196,000 |
21 Mar 2022 | HKD | 1.58 | 1.58 | 1.52 | 1.55 | 1.55 | 0.0 (0.0%) | 1,226,000 |
18 Mar 2022 | HKD | 1.57 | 1.57 | 1.51 | 1.55 | 1.55 | 0.0 (0.0%) | 1,360,000 |
17 Mar 2022 | HKD | 1.51 | 1.6 | 1.51 | 1.55 | 1.55 | +0.08 (+5.44%) | 1,926,000 |
16 Mar 2022 | HKD | 1.43 | 1.52 | 1.43 | 1.47 | 1.47 | +0.05 (+3.52%) | 1,420,000 |
15 Mar 2022 | HKD | 1.39 | 1.43 | 1.34 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,754,000 |