Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | HKD | 1.44 | 1.44 | 1.37 | 1.4 | 1.4 | -0.04 (-2.78%) | 1,168,000 |
11 Mar 2022 | HKD | 1.39 | 1.45 | 1.3 | 1.44 | 1.44 | +0.05 (+3.60%) | 1,700,000 |
10 Mar 2022 | HKD | 1.39 | 1.39 | 1.36 | 1.39 | 1.39 | +0.02 (+1.46%) | 1,320,000 |
9 Mar 2022 | HKD | 1.43 | 1.43 | 1.34 | 1.37 | 1.37 | -0.05 (-3.52%) | 1,460,000 |
8 Mar 2022 | HKD | 1.39 | 1.42 | 1.35 | 1.42 | 1.42 | +0.03 (+2.16%) | 1,764,000 |
7 Mar 2022 | HKD | 1.41 | 1.43 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 1,144,000 |
4 Mar 2022 | HKD | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | +0.04 (+2.92%) | 1,320,000 |
3 Mar 2022 | HKD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 1,416,000 |
2 Mar 2022 | HKD | 1.39 | 1.41 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 1,308,000 |
1 Mar 2022 | HKD | 1.39 | 1.41 | 1.37 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,348,000 |
28 Feb 2022 | HKD | 1.41 | 1.42 | 1.37 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,174,000 |
25 Feb 2022 | HKD | 1.41 | 1.43 | 1.36 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,378,000 |
24 Feb 2022 | HKD | 1.43 | 1.44 | 1.4 | 1.41 | 1.41 | -0.07 (-4.73%) | 1,596,000 |
23 Feb 2022 | HKD | 1.47 | 1.48 | 1.43 | 1.48 | 1.48 | -0.01 (-0.67%) | 1,274,000 |
22 Feb 2022 | HKD | 1.5 | 1.5 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,054,000 |
21 Feb 2022 | HKD | 1.51 | 1.51 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 1,122,000 |
18 Feb 2022 | HKD | 1.53 | 1.53 | 1.48 | 1.5 | 1.5 | -0.04 (-2.60%) | 1,332,000 |
17 Feb 2022 | HKD | 1.54 | 1.56 | 1.5 | 1.54 | 1.54 | +0.01 (+0.65%) | 1,220,000 |
16 Feb 2022 | HKD | 1.51 | 1.53 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 1,146,000 |
15 Feb 2022 | HKD | 1.55 | 1.55 | 1.51 | 1.54 | 1.54 | -0.01 (-0.65%) | 1,318,000 |
14 Feb 2022 | HKD | 1.61 | 1.61 | 1.51 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,358,000 |
11 Feb 2022 | HKD | 1.59 | 1.6 | 1.55 | 1.6 | 1.6 | +0.01 (+0.63%) | 1,218,000 |
10 Feb 2022 | HKD | 1.59 | 1.59 | 1.55 | 1.59 | 1.59 | +0.01 (+0.63%) | 1,300,000 |
9 Feb 2022 | HKD | 1.54 | 1.61 | 1.54 | 1.58 | 1.58 | +0.04 (+2.60%) | 1,390,000 |
8 Feb 2022 | HKD | 1.47 | 1.54 | 1.47 | 1.54 | 1.54 | +0.06 (+4.05%) | 1,422,000 |
7 Feb 2022 | HKD | 1.46 | 1.48 | 1.44 | 1.48 | 1.48 | 0.0 (0.0%) | 1,694,000 |
4 Feb 2022 | HKD | 1.45 | 1.48 | 1.4 | 1.48 | 1.48 | +0.02 (+1.37%) | 1,801,000 |
31 Jan 2022 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 1.47 | 1.48 | 1.39 | 1.46 | 1.46 | -0.01 (-0.68%) | 2,034,000 |
27 Jan 2022 | HKD | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 1,366,000 |