Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | HKD | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 1,546,000 |
25 Jan 2022 | HKD | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 1,508,000 |
24 Jan 2022 | HKD | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 1,472,000 |
21 Jan 2022 | HKD | 1.5 | 1.5 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 1,202,000 |
20 Jan 2022 | HKD | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 1,245,500 |
19 Jan 2022 | HKD | 1.5 | 1.5 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 1,874,000 |
18 Jan 2022 | HKD | 1.48 | 1.5 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 2,016,000 |
17 Jan 2022 | HKD | 1.52 | 1.54 | 1.47 | 1.47 | 1.47 | -0.05 (-3.29%) | 2,172,000 |
14 Jan 2022 | HKD | 1.52 | 1.53 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 2,020,000 |
13 Jan 2022 | HKD | 1.46 | 1.52 | 1.43 | 1.52 | 1.52 | +0.07 (+4.83%) | 2,134,000 |
12 Jan 2022 | HKD | 1.43 | 1.48 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 1,972,000 |
11 Jan 2022 | HKD | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 1,938,000 |
10 Jan 2022 | HKD | 1.44 | 1.45 | 1.41 | 1.43 | 1.43 | -0.03 (-2.05%) | 1,916,000 |
7 Jan 2022 | HKD | 1.47 | 1.47 | 1.42 | 1.46 | 1.46 | -0.02 (-1.35%) | 1,712,000 |
6 Jan 2022 | HKD | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 1,952,000 |
5 Jan 2022 | HKD | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 2,184,000 |
4 Jan 2022 | HKD | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 1,746,000 |
3 Jan 2022 | HKD | 1.49 | 1.49 | 1.46 | 1.49 | 1.49 | +0.01 (+0.68%) | 2,810,000 |
31 Dec 2021 | HKD | 1.49 | 1.5 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 2,114,000 |
30 Dec 2021 | HKD | 1.49 | 1.51 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,712,000 |
29 Dec 2021 | HKD | 1.5 | 1.51 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 1,906,000 |
28 Dec 2021 | HKD | 1.51 | 1.52 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,780,000 |
24 Dec 2021 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 0 |
23 Dec 2021 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 1,708,000 |
22 Dec 2021 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 1,572,000 |
21 Dec 2021 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 1,764,000 |
20 Dec 2021 | HKD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,428,000 |
17 Dec 2021 | HKD | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 1,632,000 |
16 Dec 2021 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 1,608,000 |
15 Dec 2021 | HKD | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 1,908,000 |