Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | HKD | 1.5 | 1.6 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 2,010,000 |
1 Nov 2021 | HKD | 1.44 | 1.5 | 1.43 | 1.5 | 1.5 | +0.07 (+4.90%) | 2,612,000 |
29 Oct 2021 | HKD | 1.4 | 1.43 | 1.39 | 1.43 | 1.43 | +0.03 (+2.14%) | 2,014,000 |
28 Oct 2021 | HKD | 1.42 | 1.42 | 1.38 | 1.4 | 1.4 | -0.03 (-2.10%) | 2,294,000 |
27 Oct 2021 | HKD | 1.44 | 1.44 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,866,000 |
26 Oct 2021 | HKD | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 2,330,000 |
25 Oct 2021 | HKD | 1.46 | 1.46 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,528,000 |
22 Oct 2021 | HKD | 1.47 | 1.49 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 2,320,000 |
21 Oct 2021 | HKD | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 1,906,000 |
20 Oct 2021 | HKD | 1.45 | 1.5 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 2,444,000 |
19 Oct 2021 | HKD | 1.43 | 1.47 | 1.41 | 1.45 | 1.45 | +0.03 (+2.11%) | 3,240,000 |
18 Oct 2021 | HKD | 1.42 | 1.45 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,876,000 |
15 Oct 2021 | HKD | 1.43 | 1.43 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 2,628,000 |
12 Oct 2021 | HKD | 1.43 | 1.44 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 2,406,000 |
11 Oct 2021 | HKD | 1.43 | 1.44 | 1.41 | 1.43 | 1.43 | -0.02 (-1.38%) | 2,474,000 |
8 Oct 2021 | HKD | 1.45 | 1.46 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 1,838,000 |
7 Oct 2021 | HKD | 1.47 | 1.5 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,784,000 |
6 Oct 2021 | HKD | 1.45 | 1.52 | 1.43 | 1.47 | 1.47 | +0.02 (+1.38%) | 2,308,000 |
5 Oct 2021 | HKD | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 1,964,000 |
4 Oct 2021 | HKD | 1.49 | 1.51 | 1.43 | 1.45 | 1.45 | -0.04 (-2.68%) | 1,962,000 |
30 Sep 2021 | HKD | 1.44 | 1.49 | 1.42 | 1.49 | 1.49 | +0.04 (+2.76%) | 2,122,000 |
29 Sep 2021 | HKD | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 2,028,000 |
28 Sep 2021 | HKD | 1.44 | 1.45 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 2,374,000 |
27 Sep 2021 | HKD | 1.46 | 1.46 | 1.41 | 1.45 | 1.45 | -0.01 (-0.68%) | 2,330,000 |
24 Sep 2021 | HKD | 1.5 | 1.5 | 1.43 | 1.46 | 1.46 | -0.04 (-2.67%) | 3,034,000 |
23 Sep 2021 | HKD | 1.51 | 1.51 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 1,568,000 |
21 Sep 2021 | HKD | 1.51 | 1.51 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 2,808,000 |
20 Sep 2021 | HKD | 1.52 | 1.55 | 1.48 | 1.5 | 1.5 | -0.02 (-1.32%) | 2,260,000 |
17 Sep 2021 | HKD | 1.53 | 1.54 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 2,904,000 |
16 Sep 2021 | HKD | 1.54 | 1.54 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 2,020,000 |