Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | HKD | 1.56 | 1.58 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 2,064,000 |
14 Sep 2021 | HKD | 1.56 | 1.58 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 2,678,000 |
13 Sep 2021 | HKD | 1.56 | 1.58 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,716,000 |
10 Sep 2021 | HKD | 1.55 | 1.57 | 1.52 | 1.56 | 1.56 | +0.04 (+2.63%) | 2,078,000 |
9 Sep 2021 | HKD | 1.52 | 1.55 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 1,816,000 |
8 Sep 2021 | HKD | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 1,970,000 |
7 Sep 2021 | HKD | 1.54 | 1.59 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 2,002,000 |
6 Sep 2021 | HKD | 1.54 | 1.58 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 1,888,000 |
3 Sep 2021 | HKD | 1.51 | 1.56 | 1.51 | 1.55 | 1.55 | +0.03 (+1.97%) | 1,892,000 |
2 Sep 2021 | HKD | 1.51 | 1.54 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 4,566,000 |
1 Sep 2021 | HKD | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 3,222,000 |
31 Aug 2021 | HKD | 1.5 | 1.53 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 2,780,000 |
30 Aug 2021 | HKD | 1.51 | 1.53 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 1,934,000 |
27 Aug 2021 | HKD | 1.53 | 1.54 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 2,594,000 |
26 Aug 2021 | HKD | 1.53 | 1.55 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 2,370,000 |
25 Aug 2021 | HKD | 1.53 | 1.58 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 1,628,000 |
24 Aug 2021 | HKD | 1.54 | 1.59 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 4,362,000 |
23 Aug 2021 | HKD | 1.59 | 1.59 | 1.53 | 1.53 | 1.53 | -0.04 (-2.55%) | 3,524,000 |
20 Aug 2021 | HKD | 1.61 | 1.62 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 3,350,000 |
19 Aug 2021 | HKD | 1.59 | 1.63 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 2,244,000 |
18 Aug 2021 | HKD | 1.64 | 1.64 | 1.58 | 1.59 | 1.59 | -0.05 (-3.05%) | 2,174,000 |
17 Aug 2021 | HKD | 1.64 | 1.64 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 1,736,000 |
16 Aug 2021 | HKD | 1.66 | 1.66 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,756,000 |
13 Aug 2021 | HKD | 1.66 | 1.68 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 1,854,000 |
12 Aug 2021 | HKD | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | +0.04 (+2.47%) | 5,252,000 |
11 Aug 2021 | HKD | 1.53 | 1.62 | 1.53 | 1.62 | 1.62 | +0.09 (+5.88%) | 2,476,000 |
10 Aug 2021 | HKD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 1,576,000 |
9 Aug 2021 | HKD | 1.51 | 1.53 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 2,280,000 |
6 Aug 2021 | HKD | 1.54 | 1.54 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 2,210,000 |
5 Aug 2021 | HKD | 1.51 | 1.54 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 2,024,000 |