Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | HKD | 1.66 | 1.66 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,744,000 |
21 Jun 2021 | HKD | 1.67 | 1.68 | 1.63 | 1.65 | 1.65 | -0.03 (-1.79%) | 2,730,000 |
18 Jun 2021 | HKD | 1.68 | 1.68 | 1.64 | 1.68 | 1.68 | 0.0 (0.0%) | 2,086,000 |
17 Jun 2021 | HKD | 1.67 | 1.69 | 1.63 | 1.68 | 1.68 | 0.0 (0.0%) | 1,728,000 |
16 Jun 2021 | HKD | 1.68 | 1.69 | 1.64 | 1.68 | 1.68 | +0.02 (+1.20%) | 3,206,000 |
15 Jun 2021 | HKD | 1.72 | 1.72 | 1.65 | 1.66 | 1.66 | -0.05 (-2.92%) | 2,408,000 |
11 Jun 2021 | HKD | 1.72 | 1.73 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 2,176,000 |
10 Jun 2021 | HKD | 1.73 | 1.74 | 1.68 | 1.71 | 1.71 | -0.01 (-0.58%) | 3,458,000 |
9 Jun 2021 | HKD | 1.74 | 1.75 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 1,716,000 |
8 Jun 2021 | HKD | 1.74 | 1.75 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 1,898,000 |
7 Jun 2021 | HKD | 1.76 | 1.76 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 2,338,000 |
4 Jun 2021 | HKD | 1.81 | 1.81 | 1.71 | 1.75 | 1.75 | -0.04 (-2.23%) | 2,944,000 |
3 Jun 2021 | HKD | 1.8 | 1.83 | 1.72 | 1.79 | 1.79 | +0.02 (+1.13%) | 4,290,000 |
2 Jun 2021 | HKD | 1.77 | 1.78 | 1.74 | 1.77 | 1.77 | -0.01 (-0.56%) | 2,670,000 |
1 Jun 2021 | HKD | 1.78 | 1.81 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 2,540,000 |
31 May 2021 | HKD | 1.8 | 1.8 | 1.76 | 1.78 | 1.78 | -0.01 (-0.56%) | 2,768,000 |
28 May 2021 | HKD | 1.81 | 1.83 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 2,226,000 |
27 May 2021 | HKD | 1.68 | 1.83 | 1.68 | 1.79 | 1.79 | +0.11 (+6.55%) | 6,752,000 |
26 May 2021 | HKD | 1.67 | 1.69 | 1.64 | 1.68 | 1.68 | +0.02 (+1.20%) | 3,646,000 |
25 May 2021 | HKD | 1.68 | 1.69 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 2,640,000 |
24 May 2021 | HKD | 1.64 | 1.69 | 1.59 | 1.68 | 1.68 | +0.05 (+3.07%) | 4,090,000 |
21 May 2021 | HKD | 1.63 | 1.64 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 3,170,000 |
20 May 2021 | HKD | 1.63 | 1.66 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 2,840,000 |
18 May 2021 | HKD | 1.66 | 1.67 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 2,230,000 |
17 May 2021 | HKD | 1.68 | 1.7 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 2,721,500 |
14 May 2021 | HKD | 1.67 | 1.72 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 2,750,000 |
13 May 2021 | HKD | 1.61 | 1.67 | 1.61 | 1.67 | 1.67 | +0.03 (+1.83%) | 2,678,082 |
12 May 2021 | HKD | 1.62 | 1.65 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 2,734,000 |
11 May 2021 | HKD | 1.65 | 1.65 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 2,792,000 |
10 May 2021 | HKD | 1.66 | 1.68 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 2,944,000 |