Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | HKD | 1.66 | 1.68 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 2,944,000 |
7 May 2021 | HKD | 1.65 | 1.67 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 2,402,000 |
6 May 2021 | HKD | 1.67 | 1.68 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 3,262,000 |
5 May 2021 | HKD | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 3,246,000 |
4 May 2021 | HKD | 1.66 | 1.73 | 1.66 | 1.7 | 1.7 | +0.05 (+3.03%) | 4,758,000 |
3 May 2021 | HKD | 1.65 | 1.67 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 2,778,000 |
30 Apr 2021 | HKD | 1.64 | 1.67 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 2,566,000 |
29 Apr 2021 | HKD | 1.67 | 1.68 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 2,738,300 |
28 Apr 2021 | HKD | 1.68 | 1.69 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 2,550,000 |
27 Apr 2021 | HKD | 1.63 | 1.69 | 1.61 | 1.68 | 1.68 | +0.05 (+3.07%) | 5,030,000 |
26 Apr 2021 | HKD | 1.66 | 1.68 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 2,646,000 |
23 Apr 2021 | HKD | 1.62 | 1.67 | 1.61 | 1.65 | 1.65 | +0.02 (+1.23%) | 2,765,000 |
22 Apr 2021 | HKD | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 3,486,000 |
21 Apr 2021 | HKD | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 2,272,000 |
20 Apr 2021 | HKD | 1.62 | 1.64 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 3,270,000 |
19 Apr 2021 | HKD | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 3,528,000 |
16 Apr 2021 | HKD | 1.63 | 1.63 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 2,724,000 |
15 Apr 2021 | HKD | 1.62 | 1.65 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 3,416,000 |
14 Apr 2021 | HKD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 2,568,000 |
13 Apr 2021 | HKD | 1.61 | 1.63 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 2,484,000 |
12 Apr 2021 | HKD | 1.65 | 1.67 | 1.6 | 1.61 | 1.61 | -0.05 (-3.01%) | 1,874,000 |
9 Apr 2021 | HKD | 1.66 | 1.68 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 1,904,000 |
8 Apr 2021 | HKD | 1.64 | 1.67 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 2,410,000 |
7 Apr 2021 | HKD | 1.73 | 1.73 | 1.64 | 1.65 | 1.65 | -0.08 (-4.62%) | 3,134,100 |
1 Apr 2021 | HKD | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 2,802,000 |
31 Mar 2021 | HKD | 1.74 | 1.74 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 2,334,000 |
30 Mar 2021 | HKD | 1.75 | 1.77 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,408,000 |
29 Mar 2021 | HKD | 1.75 | 1.76 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 2,276,000 |
26 Mar 2021 | HKD | 1.75 | 1.77 | 1.73 | 1.75 | 1.75 | -0.02 (-1.13%) | 1,888,000 |
25 Mar 2021 | HKD | 1.74 | 1.77 | 1.71 | 1.77 | 1.77 | +0.01 (+0.57%) | 2,900,000 |