Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 1.76 | 1.8 | 1.73 | 1.76 | 1.76 | -0.01 (-0.56%) | 1,184,000 |
23 Mar 2021 | HKD | 1.82 | 1.82 | 1.72 | 1.77 | 1.77 | -0.05 (-2.75%) | 2,454,000 |
22 Mar 2021 | HKD | 1.8 | 1.85 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 2,026,000 |
19 Mar 2021 | HKD | 1.86 | 1.88 | 1.76 | 1.8 | 1.8 | -0.08 (-4.26%) | 2,278,000 |
18 Mar 2021 | HKD | 1.88 | 1.91 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 1,864,000 |
17 Mar 2021 | HKD | 1.85 | 1.89 | 1.84 | 1.87 | 1.87 | +0.03 (+1.63%) | 2,648,000 |
16 Mar 2021 | HKD | 1.92 | 1.94 | 1.83 | 1.84 | 1.84 | -0.07 (-3.66%) | 3,086,000 |
15 Mar 2021 | HKD | 1.91 | 1.93 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 2,060,000 |
12 Mar 2021 | HKD | 1.91 | 1.95 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 1,818,000 |
11 Mar 2021 | HKD | 1.92 | 1.99 | 1.87 | 1.91 | 1.91 | -0.03 (-1.55%) | 2,098,000 |
10 Mar 2021 | HKD | 1.85 | 1.94 | 1.83 | 1.94 | 1.94 | +0.1 (+5.43%) | 4,352,000 |
9 Mar 2021 | HKD | 1.83 | 1.87 | 1.77 | 1.84 | 1.84 | -0.01 (-0.54%) | 4,506,000 |
8 Mar 2021 | HKD | 1.62 | 1.94 | 1.62 | 1.85 | 1.85 | +0.25 (+15.63%) | 10,071,000 |
5 Mar 2021 | HKD | 1.54 | 1.6 | 1.52 | 1.6 | 1.6 | +0.06 (+3.90%) | 3,350,000 |
4 Mar 2021 | HKD | 1.55 | 1.55 | 1.52 | 1.54 | 1.54 | -0.01 (-0.65%) | 1,864,000 |
3 Mar 2021 | HKD | 1.54 | 1.56 | 1.52 | 1.55 | 1.55 | +0.01 (+0.65%) | 2,766,000 |
2 Mar 2021 | HKD | 1.52 | 1.55 | 1.51 | 1.54 | 1.54 | 0.0 (0.0%) | 3,834,000 |
1 Mar 2021 | HKD | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 2,648,000 |
26 Feb 2021 | HKD | 1.53 | 1.54 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 2,342,000 |
25 Feb 2021 | HKD | 1.51 | 1.55 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 2,856,000 |
24 Feb 2021 | HKD | 1.54 | 1.54 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 3,182,000 |
23 Feb 2021 | HKD | 1.53 | 1.54 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 2,526,000 |
22 Feb 2021 | HKD | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 2,304,000 |
19 Feb 2021 | HKD | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 1,802,000 |
18 Feb 2021 | HKD | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | 0.0 (0.0%) | 1,990,000 |
17 Feb 2021 | HKD | 1.55 | 1.57 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,768,000 |
16 Feb 2021 | HKD | 1.54 | 1.59 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 2,480,000 |
11 Feb 2021 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 0 |
10 Feb 2021 | HKD | 1.52 | 1.55 | 1.51 | 1.55 | 1.55 | +0.02 (+1.31%) | 2,480,000 |
9 Feb 2021 | HKD | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 2,268,000 |