Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | HKD | 1.52 | 1.54 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 1,704,000 |
5 Feb 2021 | HKD | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 1,762,000 |
4 Feb 2021 | HKD | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 2,348,000 |
3 Feb 2021 | HKD | 1.52 | 1.54 | 1.49 | 1.52 | 1.52 | -0.02 (-1.30%) | 2,380,000 |
2 Feb 2021 | HKD | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 1,644,000 |
1 Feb 2021 | HKD | 1.52 | 1.55 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 2,590,000 |
29 Jan 2021 | HKD | 1.53 | 1.55 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 2,346,000 |
28 Jan 2021 | HKD | 1.53 | 1.54 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 1,732,000 |
27 Jan 2021 | HKD | 1.54 | 1.55 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 1,990,000 |
26 Jan 2021 | HKD | 1.54 | 1.62 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 4,496,000 |
25 Jan 2021 | HKD | 1.52 | 1.54 | 1.51 | 1.54 | 1.54 | +0.02 (+1.32%) | 2,732,000 |
22 Jan 2021 | HKD | 1.54 | 1.54 | 1.51 | 1.52 | 1.52 | -0.02 (-1.30%) | 2,030,000 |
21 Jan 2021 | HKD | 1.54 | 1.54 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 1,338,000 |
20 Jan 2021 | HKD | 1.51 | 1.54 | 1.5 | 1.54 | 1.54 | +0.01 (+0.65%) | 3,608,000 |
19 Jan 2021 | HKD | 1.51 | 1.54 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 3,202,000 |
18 Jan 2021 | HKD | 1.52 | 1.53 | 1.5 | 1.53 | 1.53 | 0.0 (0.0%) | 2,438,000 |
15 Jan 2021 | HKD | 1.52 | 1.53 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 2,878,000 |
14 Jan 2021 | HKD | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 2,710,000 |
13 Jan 2021 | HKD | 1.52 | 1.54 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 3,608,000 |
12 Jan 2021 | HKD | 1.5 | 1.53 | 1.49 | 1.52 | 1.52 | +0.01 (+0.66%) | 3,468,000 |
11 Jan 2021 | HKD | 1.48 | 1.53 | 1.47 | 1.51 | 1.51 | +0.01 (+0.67%) | 2,856,000 |
8 Jan 2021 | HKD | 1.48 | 1.51 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 3,338,000 |
7 Jan 2021 | HKD | 1.48 | 1.5 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 2,218,000 |
6 Jan 2021 | HKD | 1.5 | 1.5 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,902,000 |
5 Jan 2021 | HKD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 1,652,000 |
4 Jan 2021 | HKD | 1.49 | 1.54 | 1.49 | 1.52 | 1.52 | +0.01 (+0.66%) | 2,544,000 |
31 Dec 2020 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 0 |
30 Dec 2020 | HKD | 1.5 | 1.51 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 2,216,000 |
29 Dec 2020 | HKD | 1.49 | 1.52 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 1,916,000 |
28 Dec 2020 | HKD | 1.47 | 1.51 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 3,218,000 |