Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 1 | 1.12 | 0.99 | 1.1 | 1.1 | +0.1 (+10%) | 6,820,000 |
11 Nov 2020 | HKD | 0.94 | 1 | 0.94 | 1 | 1 | +0.07 (+7.53%) | 6,980,000 |
10 Nov 2020 | HKD | 0.94 | 0.95 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 2,104,000 |
9 Nov 2020 | HKD | 0.96 | 0.97 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 2,886,000 |
6 Nov 2020 | HKD | 0.96 | 0.98 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 1,778,000 |
5 Nov 2020 | HKD | 0.94 | 0.97 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,996,000 |
4 Nov 2020 | HKD | 0.95 | 0.96 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,150,000 |
3 Nov 2020 | HKD | 0.97 | 0.98 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 2,314,000 |
2 Nov 2020 | HKD | 0.98 | 1.02 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 3,590,000 |
30 Oct 2020 | HKD | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,536,000 |
29 Oct 2020 | HKD | 0.99 | 1 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 2,110,000 |
28 Oct 2020 | HKD | 1 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 1,574,000 |
27 Oct 2020 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 2,080,000 |
23 Oct 2020 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 2,214,000 |
22 Oct 2020 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 2,110,000 |
21 Oct 2020 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,944,000 |
20 Oct 2020 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,378,000 |
19 Oct 2020 | HKD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 2,566,000 |
16 Oct 2020 | HKD | 0.99 | 1.03 | 0.98 | 1.02 | 1.02 | +0.03 (+3.03%) | 2,868,000 |
15 Oct 2020 | HKD | 0.99 | 1 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 1,872,000 |
14 Oct 2020 | HKD | 0.96 | 0.99 | 0.94 | 0.99 | 0.99 | +0.03 (+3.13%) | 3,864,000 |
13 Oct 2020 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.99 | 0.99 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 4,210,000 |
9 Oct 2020 | HKD | 1 | 1 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 1,358,000 |
8 Oct 2020 | HKD | 1 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 1,736,000 |
7 Oct 2020 | HKD | 1.02 | 1.05 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 3,094,000 |
6 Oct 2020 | HKD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 2,030,000 |
5 Oct 2020 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,866,000 |
30 Sep 2020 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,026,000 |
29 Sep 2020 | HKD | 1.03 | 1.04 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,805,000 |