Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 3.19 | 3.22 | 3.19 | 3.2 | 3.2 | 0.0 (0.0%) | 136,000 |
22 Mar 2024 | HKD | 3.19 | 3.21 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 692,000 |
21 Mar 2024 | HKD | 3.2 | 3.2 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 292,000 |
20 Mar 2024 | HKD | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 96,000 |
19 Mar 2024 | HKD | 3.2 | 3.2 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 190,000 |
18 Mar 2024 | HKD | 3.19 | 3.2 | 3.17 | 3.2 | 3.2 | 0.0 (0.0%) | 824,000 |
15 Mar 2024 | HKD | 3.19 | 3.2 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 594,000 |
14 Mar 2024 | HKD | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 522,000 |
13 Mar 2024 | HKD | 3.2 | 3.2 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 270,000 |
12 Mar 2024 | HKD | 3.19 | 3.2 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 995,516 |
11 Mar 2024 | HKD | 3.2 | 3.21 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 676,000 |
8 Mar 2024 | HKD | 3.2 | 3.2 | 3.17 | 3.2 | 3.2 | 0.0 (0.0%) | 716,000 |
7 Mar 2024 | HKD | 3.2 | 3.2 | 3.16 | 3.2 | 3.2 | 0.0 (0.0%) | 652,000 |
6 Mar 2024 | HKD | 3.17 | 3.2 | 3.17 | 3.2 | 3.2 | 0.0 (0.0%) | 278,000 |
5 Mar 2024 | HKD | 3.17 | 3.2 | 3.17 | 3.2 | 3.2 | 0.0 (0.0%) | 176,000 |
4 Mar 2024 | HKD | 3.18 | 3.21 | 3.17 | 3.2 | 3.2 | 0.0 (0.0%) | 198,000 |
1 Mar 2024 | HKD | 3.2 | 3.2 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 412,000 |
29 Feb 2024 | HKD | 3.2 | 3.22 | 3.17 | 3.2 | 3.2 | 0.0 (0.0%) | 268,000 |
28 Feb 2024 | HKD | 3.2 | 3.21 | 3.14 | 3.2 | 3.2 | 0.0 (0.0%) | 564,000 |
27 Feb 2024 | HKD | 3.19 | 3.21 | 3.17 | 3.2 | 3.2 | +0.01 (+0.31%) | 372,000 |
26 Feb 2024 | HKD | 3.2 | 3.2 | 3.17 | 3.19 | 3.19 | -0.03 (-0.93%) | 370,000 |