Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | HKD | 3.2 | 3.22 | 3.19 | 3.22 | 3.22 | 0.0 (0.0%) | 174,000 |
22 Feb 2024 | HKD | 3.2 | 3.22 | 3.2 | 3.22 | 3.22 | 0.0 (0.0%) | 104,000 |
21 Feb 2024 | HKD | 3.2 | 3.22 | 3.2 | 3.22 | 3.22 | -0.01 (-0.31%) | 104,000 |
20 Feb 2024 | HKD | 3.21 | 3.23 | 3.17 | 3.23 | 3.23 | 0.0 (0.0%) | 200,000 |
19 Feb 2024 | HKD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 22,000 |
16 Feb 2024 | HKD | 3.21 | 3.23 | 3.2 | 3.23 | 3.23 | 0.0 (0.0%) | 66,000 |
15 Feb 2024 | HKD | 3.22 | 3.23 | 3.22 | 3.23 | 3.23 | +0.01 (+0.31%) | 20,000 |
14 Feb 2024 | HKD | 3.21 | 3.22 | 3.2 | 3.22 | 3.22 | 0.0 (0.0%) | 116,000 |
9 Feb 2024 | HKD | 3.21 | 3.23 | 3.2 | 3.22 | 3.22 | 0.0 (0.0%) | 96,000 |
8 Feb 2024 | HKD | 3.24 | 3.24 | 3.21 | 3.22 | 3.22 | -0.01 (-0.31%) | 148,000 |
7 Feb 2024 | HKD | 3.23 | 3.24 | 3.21 | 3.23 | 3.23 | +0.01 (+0.31%) | 146,000 |
6 Feb 2024 | HKD | 3.23 | 3.25 | 3.21 | 3.22 | 3.22 | -0.02 (-0.62%) | 120,000 |
5 Feb 2024 | HKD | 3.21 | 3.24 | 3.2 | 3.24 | 3.24 | 0.0 (0.0%) | 550,000 |
2 Feb 2024 | HKD | 3.22 | 3.24 | 3.21 | 3.24 | 3.24 | 0.0 (0.0%) | 340,000 |
1 Feb 2024 | HKD | 3.22 | 3.24 | 3.2 | 3.24 | 3.24 | 0.0 (0.0%) | 736,000 |
31 Jan 2024 | HKD | 3.22 | 3.24 | 3.2 | 3.24 | 3.24 | 0.0 (0.0%) | 268,000 |
30 Jan 2024 | HKD | 3.22 | 3.24 | 3.21 | 3.24 | 3.24 | +0.02 (+0.62%) | 854,000 |
29 Jan 2024 | HKD | 3.23 | 3.24 | 3.21 | 3.22 | 3.22 | -0.02 (-0.62%) | 170,000 |
26 Jan 2024 | HKD | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | -0.01 (-0.31%) | 36,000 |
25 Jan 2024 | HKD | 3.23 | 3.25 | 3.22 | 3.25 | 3.25 | 0.0 (0.0%) | 114,000 |
24 Jan 2024 | HKD | 3.25 | 3.25 | 3.24 | 3.25 | 3.25 | 0.0 (0.0%) | 44,000 |
23 Jan 2024 | HKD | 3.25 | 3.25 | 3.22 | 3.25 | 3.25 | 0.0 (0.0%) | 6,364,000 |
22 Jan 2024 | HKD | 3.24 | 3.25 | 3.21 | 3.25 | 3.25 | 0.0 (0.0%) | 370,000 |
19 Jan 2024 | HKD | 3.24 | 3.26 | 3.23 | 3.25 | 3.25 | -0.01 (-0.31%) | 190,000 |
18 Jan 2024 | HKD | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | 0.0 (0.0%) | 74,000 |
17 Jan 2024 | HKD | 3.25 | 3.27 | 3.24 | 3.26 | 3.26 | 0.0 (0.0%) | 414,000 |
16 Jan 2024 | HKD | 3.25 | 3.28 | 3.23 | 3.26 | 3.26 | 0.0 (0.0%) | 362,000 |
15 Jan 2024 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.01 (-0.31%) | 34,000 |
12 Jan 2024 | HKD | 3.26 | 3.27 | 3.17 | 3.27 | 3.27 | 0.0 (0.0%) | 890,000 |
11 Jan 2024 | HKD | 3.27 | 3.28 | 3.25 | 3.27 | 3.27 | +0.03 (+0.93%) | 150,000 |