Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | HKD | 0.72 | 0.74 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 7,928,000 |
28 Mar 2017 | HKD | 0.73 | 0.74 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 7,770,000 |
27 Mar 2017 | HKD | 0.74 | 0.77 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 6,668,000 |
24 Mar 2017 | HKD | 0.66 | 0.72 | 0.65 | 0.72 | 0.72 | +0.07 (+10.77%) | 14,686,000 |
23 Mar 2017 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 6,466,000 |
22 Mar 2017 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 5,486,000 |
21 Mar 2017 | HKD | 0.64 | 0.68 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 2,640,000 |
20 Mar 2017 | HKD | 0.64 | 0.66 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 8,186,000 |
17 Mar 2017 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 4,856,000 |
16 Mar 2017 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 7,962,000 |
15 Mar 2017 | HKD | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 6,968,000 |
14 Mar 2017 | HKD | 0.63 | 0.68 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 6,796,000 |
13 Mar 2017 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 4,406,000 |
10 Mar 2017 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 7,332,000 |
9 Mar 2017 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 7,086,000 |
8 Mar 2017 | HKD | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 5,160,000 |
7 Mar 2017 | HKD | 0.64 | 0.67 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 6,434,000 |
6 Mar 2017 | HKD | 0.66 | 0.67 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 4,760,000 |
3 Mar 2017 | HKD | 0.66 | 0.67 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 6,504,000 |
2 Mar 2017 | HKD | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 6,562,000 |
1 Mar 2017 | HKD | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 8,374,000 |
28 Feb 2017 | HKD | 0.67 | 0.69 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 18,856,000 |
27 Feb 2017 | HKD | 0.71 | 0.73 | 0.54 | 0.67 | 0.67 | -0.04 (-5.63%) | 41,930,000 |
24 Feb 2017 | HKD | 0.73 | 0.79 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 10,358,000 |
23 Feb 2017 | HKD | 0.76 | 0.84 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 13,807,000 |
22 Feb 2017 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 3,092,000 |
21 Feb 2017 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 878,000 |
20 Feb 2017 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 496,000 |
17 Feb 2017 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 764,000 |
16 Feb 2017 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 772,000 |