Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 238,000 |
14 Feb 2017 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 124,000 |
13 Feb 2017 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 174,000 |
10 Feb 2017 | HKD | 0.74 | 0.74 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 1,610,000 |
9 Feb 2017 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 952,000 |
8 Feb 2017 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 688,000 |
7 Feb 2017 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 522,000 |
6 Feb 2017 | HKD | 0.77 | 0.77 | 0.73 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,910,000 |
3 Feb 2017 | HKD | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 1,386,000 |
2 Feb 2017 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 294,000 |
1 Feb 2017 | HKD | 0.78 | 0.78 | 0.74 | 0.76 | 0.76 | -0.03 (-3.80%) | 770,000 |
31 Jan 2017 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.03 (+3.95%) | 210,000 |
26 Jan 2017 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 62,000 |
25 Jan 2017 | HKD | 0.77 | 0.79 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 678,000 |
24 Jan 2017 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 7,180,000 |
23 Jan 2017 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 476,000 |
20 Jan 2017 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 188,000 |
19 Jan 2017 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 884,000 |
18 Jan 2017 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 258,000 |
17 Jan 2017 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 616,000 |
16 Jan 2017 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 436,000 |
13 Jan 2017 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 1,176,000 |
12 Jan 2017 | HKD | 0.78 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 856,000 |
11 Jan 2017 | HKD | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 610,000 |
10 Jan 2017 | HKD | 0.77 | 0.79 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 742,000 |
9 Jan 2017 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 148,000 |
6 Jan 2017 | HKD | 0.79 | 0.81 | 0.76 | 0.78 | 0.78 | -0.03 (-3.70%) | 1,802,000 |
5 Jan 2017 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 476,000 |