Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | HKD | 0.79 | 0.81 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,014,000 |
3 Jan 2017 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,438,000 |
2 Jan 2017 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 0.76 | 0.8 | 0.75 | 0.8 | 0.8 | +0.03 (+3.90%) | 2,048,000 |
29 Dec 2016 | HKD | 0.76 | 0.78 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 1,976,000 |
28 Dec 2016 | HKD | 0.75 | 0.77 | 0.74 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,488,000 |
27 Dec 2016 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 2,282,000 |
22 Dec 2016 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 1,648,000 |
21 Dec 2016 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 1,206,000 |
20 Dec 2016 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,018,000 |
19 Dec 2016 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 1,760,000 |
16 Dec 2016 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 1,088,000 |
15 Dec 2016 | HKD | 0.76 | 0.76 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,018,000 |
14 Dec 2016 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,316,000 |
13 Dec 2016 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,182,000 |
12 Dec 2016 | HKD | 0.76 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 1,424,000 |
9 Dec 2016 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,220,000 |
8 Dec 2016 | HKD | 0.76 | 0.77 | 0.74 | 0.77 | 0.77 | +0.01 (+1.32%) | 2,216,000 |
7 Dec 2016 | HKD | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 1,786,000 |
6 Dec 2016 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,428,000 |
5 Dec 2016 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 20,000 |
2 Dec 2016 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 602,000 |
1 Dec 2016 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 606,000 |
30 Nov 2016 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 18,000 |
29 Nov 2016 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 498,000 |
28 Nov 2016 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 2,814,000 |
25 Nov 2016 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 1,692,000 |
24 Nov 2016 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,720,000 |