Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2016 | HKD | 0.83 | 0.86 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 712,000 |
11 Oct 2016 | HKD | 0.84 | 0.86 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 1,866,000 |
10 Oct 2016 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 1,712,000 |
6 Oct 2016 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 898,000 |
5 Oct 2016 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 744,000 |
4 Oct 2016 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 948,000 |
3 Oct 2016 | HKD | 0.83 | 0.84 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 1,444,000 |
30 Sep 2016 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 260,000 |
29 Sep 2016 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 800,000 |
28 Sep 2016 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 798,000 |
27 Sep 2016 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,168,000 |
26 Sep 2016 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 1,386,000 |
23 Sep 2016 | HKD | 0.85 | 0.89 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 3,980,000 |
22 Sep 2016 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 958,000 |
21 Sep 2016 | HKD | 0.84 | 0.86 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 886,000 |
20 Sep 2016 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 760,000 |
19 Sep 2016 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 294,000 |
16 Sep 2016 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 637,632 |
14 Sep 2016 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 506,000 |
13 Sep 2016 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 564,000 |
12 Sep 2016 | HKD | 0.83 | 0.87 | 0.82 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,846,000 |
9 Sep 2016 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 694,000 |
8 Sep 2016 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,124,000 |
7 Sep 2016 | HKD | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 2,560,000 |
6 Sep 2016 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,620,000 |
5 Sep 2016 | HKD | 0.87 | 0.89 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 2,576,000 |
2 Sep 2016 | HKD | 0.85 | 0.87 | 0.82 | 0.87 | 0.87 | +0.01 (+1.16%) | 3,032,000 |
1 Sep 2016 | HKD | 0.87 | 0.87 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 2,954,000 |