Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | HKD | 3.28 | 3.28 | 3.24 | 3.24 | 3.24 | -0.03 (-0.92%) | 262,000 |
9 Jan 2024 | HKD | 3.3 | 3.3 | 3.27 | 3.27 | 3.27 | -0.03 (-0.91%) | 172,000 |
8 Jan 2024 | HKD | 3.3 | 3.3 | 3.27 | 3.3 | 3.3 | 0.0 (0.0%) | 304,000 |
5 Jan 2024 | HKD | 3.27 | 3.3 | 3.27 | 3.3 | 3.3 | 0.0 (0.0%) | 172,000 |
4 Jan 2024 | HKD | 3.27 | 3.3 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 350,000 |
3 Jan 2024 | HKD | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | -0.01 (-0.30%) | 292,000 |
2 Jan 2024 | HKD | 3.3 | 3.31 | 3.28 | 3.31 | 3.31 | +0.01 (+0.30%) | 34,000 |
29 Dec 2023 | HKD | 3.27 | 3.3 | 3.27 | 3.3 | 3.3 | 0.0 (0.0%) | 126,000 |
28 Dec 2023 | HKD | 3.27 | 3.3 | 3.26 | 3.3 | 3.3 | 0.0 (0.0%) | 300,000 |
27 Dec 2023 | HKD | 3.3 | 3.3 | 3.26 | 3.3 | 3.3 | 0.0 (0.0%) | 166,000 |
22 Dec 2023 | HKD | 3.28 | 3.3 | 3.26 | 3.3 | 3.3 | -0.01 (-0.30%) | 764,000 |
21 Dec 2023 | HKD | 3.3 | 3.31 | 3.28 | 3.31 | 3.31 | 0.0 (0.0%) | 92,000 |
20 Dec 2023 | HKD | 3.26 | 3.32 | 3.26 | 3.31 | 3.31 | 0.0 (0.0%) | 110,000 |
19 Dec 2023 | HKD | 3.27 | 3.33 | 3.27 | 3.31 | 3.31 | +0.01 (+0.30%) | 354,000 |
18 Dec 2023 | HKD | 3.3 | 3.32 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 202,000 |
15 Dec 2023 | HKD | 3.36 | 3.36 | 3.26 | 3.3 | 3.3 | 0.0 (0.0%) | 348,000 |
14 Dec 2023 | HKD | 3.27 | 3.32 | 3.27 | 3.3 | 3.3 | 0.0 (0.0%) | 192,000 |
13 Dec 2023 | HKD | 3.34 | 3.34 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 50,000 |
12 Dec 2023 | HKD | 3.35 | 3.35 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 118,000 |
11 Dec 2023 | HKD | 3.27 | 3.36 | 3.26 | 3.35 | 3.35 | +0.03 (+0.90%) | 126,000 |
8 Dec 2023 | HKD | 3.29 | 3.38 | 3.29 | 3.32 | 3.32 | +0.03 (+0.91%) | 346,000 |
7 Dec 2023 | HKD | 3.28 | 3.3 | 3.24 | 3.29 | 3.29 | -0.01 (-0.30%) | 328,000 |
6 Dec 2023 | HKD | 3.29 | 3.31 | 3.25 | 3.3 | 3.3 | -0.01 (-0.30%) | 250,000 |
5 Dec 2023 | HKD | 3.28 | 3.31 | 3.25 | 3.31 | 3.31 | 0.0 (0.0%) | 478,000 |
4 Dec 2023 | HKD | 3.3 | 3.33 | 3.26 | 3.31 | 3.31 | 0.0 (0.0%) | 194,000 |
1 Dec 2023 | HKD | 3.28 | 3.33 | 3.25 | 3.31 | 3.31 | -0.04 (-1.19%) | 606,000 |
30 Nov 2023 | HKD | 3.26 | 3.35 | 3.26 | 3.35 | 3.35 | 0.0 (0.0%) | 360,000 |
29 Nov 2023 | HKD | 3.28 | 3.35 | 3.28 | 3.35 | 3.35 | 0.0 (0.0%) | 286,000 |
28 Nov 2023 | HKD | 3.29 | 3.39 | 3.17 | 3.35 | 3.35 | +0.03 (+0.90%) | 440,000 |
27 Nov 2023 | HKD | 3.31 | 3.43 | 3.17 | 3.32 | 3.32 | 0.0 (0.0%) | 1,402,000 |