Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 2,026,000 |
19 Jul 2016 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 2,290,000 |
18 Jul 2016 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 1,382,000 |
15 Jul 2016 | HKD | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 994,000 |
14 Jul 2016 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 952,000 |
13 Jul 2016 | HKD | 0.77 | 0.79 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 890,000 |
12 Jul 2016 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,082,000 |
11 Jul 2016 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 344,000 |
8 Jul 2016 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 664,000 |
7 Jul 2016 | HKD | 0.76 | 0.79 | 0.76 | 0.78 | 0.78 | +0.03 (+4%) | 2,238,000 |
6 Jul 2016 | HKD | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 2,342,000 |
5 Jul 2016 | HKD | 0.78 | 0.8 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 2,096,000 |
4 Jul 2016 | HKD | 0.79 | 0.8 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 1,356,000 |
1 Jul 2016 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 352,000 |
29 Jun 2016 | HKD | 0.79 | 0.79 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 386,000 |
28 Jun 2016 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 318,000 |
27 Jun 2016 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.03 (+3.90%) | 462,000 |
24 Jun 2016 | HKD | 0.75 | 0.78 | 0.73 | 0.77 | 0.77 | +0.01 (+1.32%) | 622,000 |
23 Jun 2016 | HKD | 0.76 | 0.77 | 0.72 | 0.76 | 0.76 | -0.03 (-3.80%) | 1,512,000 |
22 Jun 2016 | HKD | 0.79 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 702,000 |
21 Jun 2016 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 100,000 |
20 Jun 2016 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 36,000 |
17 Jun 2016 | HKD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 150,000 |
16 Jun 2016 | HKD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 300,000 |
15 Jun 2016 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 162,000 |
14 Jun 2016 | HKD | 0.8 | 0.82 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,974,000 |
13 Jun 2016 | HKD | 0.8 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 510,000 |
10 Jun 2016 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 82,000 |
9 Jun 2016 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |