Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 210,000 |
7 Jun 2016 | HKD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 438,000 |
6 Jun 2016 | HKD | 0.81 | 0.82 | 0.76 | 0.79 | 0.79 | -0.04 (-4.82%) | 872,000 |
3 Jun 2016 | HKD | 0.85 | 0.85 | 0.8 | 0.83 | 0.83 | -0.02 (-2.35%) | 594,000 |
2 Jun 2016 | HKD | 0.86 | 0.88 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 130,000 |
1 Jun 2016 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 4,840,000 |
31 May 2016 | HKD | 0.9 | 0.9 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 84,000 |
30 May 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 54,000 |
27 May 2016 | HKD | 0.89 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 4,622,000 |
26 May 2016 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 420,000 |
25 May 2016 | HKD | 0.91 | 0.91 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 48,000 |
24 May 2016 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 170,000 |
23 May 2016 | HKD | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 56,000 |
20 May 2016 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 54,000 |
19 May 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 16,000 |
18 May 2016 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 66,000 |
17 May 2016 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 142,000 |
16 May 2016 | HKD | 0.9 | 0.93 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 6,000 |
13 May 2016 | HKD | 0.93 | 0.93 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 96,000 |
12 May 2016 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 26,000 |
11 May 2016 | HKD | 0.91 | 0.94 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 540,000 |
10 May 2016 | HKD | 0.91 | 0.95 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 6,306,000 |
9 May 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 20,000 |
6 May 2016 | HKD | 0.92 | 0.94 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 426,000 |
5 May 2016 | HKD | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 128,000 |
4 May 2016 | HKD | 0.9 | 0.96 | 0.89 | 0.94 | 0.94 | +0.02 (+2.17%) | 236,000 |
3 May 2016 | HKD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 48,000 |
2 May 2016 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 70,000 |
28 Apr 2016 | HKD | 0.97 | 0.97 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 106,000 |