Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2016 | HKD | 0.99 | 1.01 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 7,150,000 |
15 Mar 2016 | HKD | 0.98 | 1.03 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 7,188,000 |
14 Mar 2016 | HKD | 0.98 | 1.02 | 0.85 | 0.97 | 0.97 | -0.04 (-3.96%) | 7,776,000 |
11 Mar 2016 | HKD | 1.22 | 1.29 | 0.93 | 1.01 | 1.01 | -0.19 (-15.83%) | 11,694,000 |
10 Mar 2016 | HKD | 1.3 | 1.32 | 1.2 | 1.2 | 1.2 | -0.08 (-6.25%) | 5,522,000 |
9 Mar 2016 | HKD | 1.24 | 1.29 | 1.24 | 1.28 | 1.28 | +0.03 (+2.40%) | 780,000 |
8 Mar 2016 | HKD | 1.24 | 1.26 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 922,000 |
7 Mar 2016 | HKD | 1.19 | 1.27 | 1.19 | 1.24 | 1.24 | +0.04 (+3.33%) | 166,000 |
4 Mar 2016 | HKD | 1.28 | 1.28 | 1.2 | 1.2 | 1.2 | -0.11 (-8.40%) | 1,116,000 |
3 Mar 2016 | HKD | 1.33 | 1.33 | 1.27 | 1.31 | 1.31 | 0.0 (0.0%) | 312,000 |
2 Mar 2016 | HKD | 1.34 | 1.34 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 232,000 |
1 Mar 2016 | HKD | 1.32 | 1.33 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 2,638,000 |
29 Feb 2016 | HKD | 1.29 | 1.33 | 1.17 | 1.31 | 1.31 | +0.04 (+3.15%) | 3,642,000 |
26 Feb 2016 | HKD | 1.2 | 1.29 | 1.19 | 1.27 | 1.27 | +0.09 (+7.63%) | 3,516,000 |
25 Feb 2016 | HKD | 1.15 | 1.2 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 5,190,000 |
24 Feb 2016 | HKD | 1.14 | 1.16 | 1.1 | 1.15 | 1.15 | +0.02 (+1.77%) | 5,222,000 |
23 Feb 2016 | HKD | 1.11 | 1.16 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 8,020,000 |
22 Feb 2016 | HKD | 1.13 | 1.14 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 6,650,000 |
19 Feb 2016 | HKD | 1.12 | 1.15 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 6,988,000 |
18 Feb 2016 | HKD | 1.1 | 1.13 | 1.09 | 1.13 | 1.13 | +0.03 (+2.73%) | 7,082,000 |
17 Feb 2016 | HKD | 1.05 | 1.11 | 1.05 | 1.1 | 1.1 | +0.06 (+5.77%) | 178,000 |
16 Feb 2016 | HKD | 1.05 | 1.14 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 6,396,000 |
15 Feb 2016 | HKD | 1.06 | 1.1 | 1.02 | 1.08 | 1.08 | +0.08 (+8%) | 244,000 |
12 Feb 2016 | HKD | 1 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 114,000 |
11 Feb 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 76,000 |
10 Feb 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 1 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 248,000 |
4 Feb 2016 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 18,000 |