Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2015 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 546,000 |
22 Dec 2015 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 302,368 |
21 Dec 2015 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,034,000 |
18 Dec 2015 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 1,442,000 |
17 Dec 2015 | HKD | 0.96 | 1.01 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 762,000 |
16 Dec 2015 | HKD | 0.93 | 0.95 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,560,000 |
15 Dec 2015 | HKD | 0.93 | 0.94 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,138,000 |
14 Dec 2015 | HKD | 0.92 | 0.96 | 0.89 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,854,000 |
11 Dec 2015 | HKD | 0.98 | 1.05 | 0.92 | 0.95 | 0.95 | -0.06 (-5.94%) | 2,276,000 |
10 Dec 2015 | HKD | 0.95 | 1.05 | 0.92 | 1.01 | 1.01 | +0.1 (+10.99%) | 5,718,000 |
9 Dec 2015 | HKD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 1,200,000 |
8 Dec 2015 | HKD | 0.97 | 0.97 | 0.91 | 0.94 | 0.94 | -0.03 (-3.09%) | 2,428,000 |
7 Dec 2015 | HKD | 0.88 | 1.05 | 0.88 | 0.97 | 0.97 | +0.1 (+11.49%) | 8,912,000 |
4 Dec 2015 | HKD | 0.83 | 0.89 | 0.83 | 0.87 | 0.87 | +0.02 (+2.35%) | 2,116,000 |
3 Dec 2015 | HKD | 0.83 | 0.86 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 1,222,000 |
2 Dec 2015 | HKD | 0.83 | 0.84 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 1,094,000 |
1 Dec 2015 | HKD | 0.85 | 0.85 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 884,000 |
30 Nov 2015 | HKD | 0.82 | 0.88 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 4,214,000 |
27 Nov 2015 | HKD | 0.8 | 0.85 | 0.76 | 0.83 | 0.83 | +0.03 (+3.75%) | 8,568,000 |
26 Nov 2015 | HKD | 0.82 | 0.85 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 11,314,000 |
25 Nov 2015 | HKD | 0.95 | 0.97 | 0.78 | 0.81 | 0.81 | -0.14 (-14.74%) | 16,928,000 |
24 Nov 2015 | HKD | 1.19 | 1.2 | 0.93 | 0.95 | 0.95 | -0.23 (-19.49%) | 21,362,000 |
23 Nov 2015 | HKD | 1.33 | 1.36 | 1.06 | 1.18 | 1.18 | -0.17 (-12.59%) | 12,530,000 |
20 Nov 2015 | HKD | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 8,468,000 |
19 Nov 2015 | HKD | 1.36 | 1.39 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 6,518,000 |
18 Nov 2015 | HKD | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 2,940,000 |
17 Nov 2015 | HKD | 1.39 | 1.41 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 1,320,000 |
16 Nov 2015 | HKD | 1.37 | 1.39 | 1.34 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,270,000 |
13 Nov 2015 | HKD | 1.4 | 1.41 | 1.35 | 1.4 | 1.4 | -0.01 (-0.71%) | 9,106,000 |
12 Nov 2015 | HKD | 1.41 | 1.44 | 1.37 | 1.41 | 1.41 | 0.0 (0.0%) | 14,596,000 |