Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | HKD | 3.51 | 3.51 | 3.32 | 3.32 | 3.32 | -0.19 (-5.41%) | 690,000 |
23 Nov 2023 | HKD | 3.31 | 3.65 | 3.25 | 3.51 | 3.51 | +0.07 (+2.03%) | 1,658,000 |
22 Nov 2023 | HKD | 3.3 | 3.44 | 3.26 | 3.44 | 3.44 | +0.04 (+1.18%) | 140,000 |
21 Nov 2023 | HKD | 3.33 | 3.44 | 3.32 | 3.4 | 3.4 | +0.06 (+1.80%) | 450,000 |
20 Nov 2023 | HKD | 3.13 | 3.45 | 3.13 | 3.34 | 3.34 | +0.18 (+5.70%) | 1,694,000 |
17 Nov 2023 | HKD | 3.17 | 3.21 | 3.15 | 3.16 | 3.16 | +0.03 (+0.96%) | 338,000 |
16 Nov 2023 | HKD | 3.17 | 3.18 | 3 | 3.13 | 3.13 | -0.04 (-1.26%) | 502,000 |
15 Nov 2023 | HKD | 3.16 | 3.17 | 3.1 | 3.17 | 3.17 | +0.02 (+0.63%) | 104,000 |
14 Nov 2023 | HKD | 3.16 | 3.17 | 3.11 | 3.15 | 3.15 | +0.01 (+0.32%) | 94,000 |
13 Nov 2023 | HKD | 3.15 | 3.3 | 3.13 | 3.14 | 3.14 | +0.03 (+0.96%) | 428,000 |
10 Nov 2023 | HKD | 3.09 | 3.16 | 3.09 | 3.11 | 3.11 | +0.04 (+1.30%) | 114,000 |
9 Nov 2023 | HKD | 3.08 | 3.11 | 3.07 | 3.07 | 3.07 | -0.01 (-0.32%) | 154,000 |
8 Nov 2023 | HKD | 3.04 | 3.2 | 3.04 | 3.08 | 3.08 | +0.04 (+1.32%) | 276,000 |
7 Nov 2023 | HKD | 2.93 | 3.3 | 2.93 | 3.04 | 3.04 | +0.12 (+4.11%) | 814,000 |
6 Nov 2023 | HKD | 3 | 3 | 2.89 | 2.92 | 2.92 | -0.06 (-2.01%) | 460,000 |
3 Nov 2023 | HKD | 3.02 | 3.05 | 2.97 | 2.98 | 2.98 | -0.04 (-1.32%) | 140,000 |
2 Nov 2023 | HKD | 3.06 | 3.06 | 3.01 | 3.02 | 3.02 | +0.02 (+0.67%) | 134,000 |
1 Nov 2023 | HKD | 2.94 | 3.06 | 2.9 | 3 | 3 | +0.06 (+2.04%) | 2,454,000 |
31 Oct 2023 | HKD | 2.93 | 2.94 | 2.91 | 2.94 | 2.94 | -0.01 (-0.34%) | 202,000 |
30 Oct 2023 | HKD | 2.95 | 2.97 | 2.92 | 2.95 | 2.95 | 0.0 (0.0%) | 366,000 |
27 Oct 2023 | HKD | 2.96 | 2.96 | 2.92 | 2.95 | 2.95 | -0.01 (-0.34%) | 166,000 |
26 Oct 2023 | HKD | 2.95 | 2.99 | 2.92 | 2.96 | 2.96 | +0.01 (+0.34%) | 290,000 |
25 Oct 2023 | HKD | 2.95 | 3 | 2.95 | 2.95 | 2.95 | -0.02 (-0.67%) | 260,000 |
24 Oct 2023 | HKD | 2.91 | 2.97 | 2.91 | 2.97 | 2.97 | 0.0 (0.0%) | 100,000 |
20 Oct 2023 | HKD | 2.95 | 2.97 | 2.93 | 2.97 | 2.97 | +0.04 (+1.37%) | 292,000 |
19 Oct 2023 | HKD | 2.95 | 2.97 | 2.9 | 2.93 | 2.93 | +0.02 (+0.69%) | 276,000 |
18 Oct 2023 | HKD | 3 | 3.01 | 2.9 | 2.91 | 2.91 | -0.03 (-1.02%) | 1,582,000 |
17 Oct 2023 | HKD | 2.95 | 3 | 2.93 | 2.94 | 2.94 | -0.01 (-0.34%) | 496,000 |
16 Oct 2023 | HKD | 2.95 | 2.98 | 2.91 | 2.95 | 2.95 | -0.02 (-0.67%) | 676,000 |
13 Oct 2023 | HKD | 2.95 | 2.97 | 2.93 | 2.97 | 2.97 | +0.01 (+0.34%) | 130,000 |