PlatHome Co.Ltd. Recent Share Price (TSE:6836)

TSE:6836 - Plat'Home Co Ltd PlatHome Co.Ltd.
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2004	JPY	860	860	860	860	860	0.0 (0.0%)	0
1 Sep 2004	JPY	860	860	860	860	860	0.0 (0.0%)	0
31 Aug 2004	JPY	860	860	860	860	860	0.0 (0.0%)	0
30 Aug 2004	JPY	860	860	860	860	860	0.0 (0.0%)	0
27 Aug 2004	JPY	860	860	860	860	860	-1,270 (-59.62%)	0
26 Aug 2004	JPY	2,170	2,170	2,100	2,130	2,130	-20 (-0.93%)	1,300
25 Aug 2004	JPY	2,120	2,180	2,100	2,150	2,150	+50 (+2.38%)	2,900
24 Aug 2004	JPY	1,960	2,100	1,960	2,100	2,100	+120 (+6.06%)	5,100
23 Aug 2004	JPY	1,980	1,980	1,950	1,980	1,980	0.0 (0.0%)	1,300
20 Aug 2004	JPY	2,000	2,000	1,940	1,980	1,980	-20 (-1%)	1,300
19 Aug 2004	JPY	2,000	2,020	2,000	2,000	2,000	0.0 (0.0%)	900
18 Aug 2004	JPY	1,930	2,000	1,930	2,000	2,000	0.0 (0.0%)	1,300
17 Aug 2004	JPY	2,020	2,020	2,000	2,000	2,000	-30 (-1.48%)	1,200
16 Aug 2004	JPY	2,010	2,050	2,000	2,030	2,030	-30 (-1.46%)	1,000
13 Aug 2004	JPY	2,100	2,120	2,060	2,060	2,060	-90 (-4.19%)	600
12 Aug 2004	JPY	2,150	2,150	2,150	2,150	2,150	+20 (+0.94%)	200
11 Aug 2004	JPY	2,080	2,130	2,050	2,130	2,130	+40 (+1.91%)	3,800
10 Aug 2004	JPY	1,980	2,090	1,980	2,090	2,090	+100 (+5.03%)	7,600
9 Aug 2004	JPY	2,010	2,050	1,960	1,990	1,990	-60 (-2.93%)	2,900
6 Aug 2004	JPY	2,000	2,070	1,930	2,050	2,050	+40 (+1.99%)	2,000
5 Aug 2004	JPY	2,000	2,030	2,000	2,010	2,010	-20 (-0.99%)	1,600
4 Aug 2004	JPY	2,050	2,060	1,930	2,030	2,030	-100 (-4.69%)	2,700
3 Aug 2004	JPY	2,150	2,150	2,100	2,130	2,130	0.0 (0.0%)	600
2 Aug 2004	JPY	2,130	2,130	2,050	2,130	2,130	0.0 (0.0%)	1,200
30 Jul 2004	JPY	2,100	2,130	2,100	2,130	2,130	+80 (+3.90%)	3,400
29 Jul 2004	JPY	2,100	2,100	2,030	2,050	2,050	-80 (-3.76%)	2,000
28 Jul 2004	JPY	2,130	2,140	2,090	2,130	2,130	0.0 (0.0%)	1,600
27 Jul 2004	JPY	2,150	2,150	2,030	2,130	2,130	-60 (-2.74%)	2,700
26 Jul 2004	JPY	2,240	2,240	2,120	2,190	2,190	-80 (-3.52%)	1,400
23 Jul 2004	JPY	2,320	2,330	2,270	2,270	2,270	-20 (-0.87%)	1,800