Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | JPY | 2,280 | 2,290 | 2,220 | 2,290 | 2,290 | -100 (-4.18%) | 1,300 |
21 Jul 2004 | JPY | 2,300 | 2,420 | 2,300 | 2,390 | 2,390 | +130 (+5.75%) | 5,600 |
20 Jul 2004 | JPY | 2,230 | 2,330 | 2,000 | 2,260 | 2,260 | +60 (+2.73%) | 9,600 |
19 Jul 2004 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,060 | 2,220 | 2,000 | 2,200 | 2,200 | +110 (+5.26%) | 4,600 |
15 Jul 2004 | JPY | 2,180 | 2,180 | 2,030 | 2,090 | 2,090 | -110 (-5%) | 5,300 |
14 Jul 2004 | JPY | 2,350 | 2,350 | 2,200 | 2,200 | 2,200 | -150 (-6.38%) | 5,900 |
13 Jul 2004 | JPY | 2,440 | 2,440 | 2,260 | 2,350 | 2,350 | -20 (-0.84%) | 10,000 |
12 Jul 2004 | JPY | 2,580 | 2,580 | 2,340 | 2,370 | 2,370 | -90 (-3.66%) | 10,000 |
9 Jul 2004 | JPY | 2,690 | 2,700 | 2,450 | 2,460 | 2,460 | -150 (-5.75%) | 20,000 |
8 Jul 2004 | JPY | 2,200 | 2,610 | 2,200 | 2,610 | 2,610 | +400 (+18.10%) | 40,000 |
7 Jul 2004 | JPY | 2,190 | 2,210 | 2,070 | 2,210 | 2,210 | +100 (+4.74%) | 5,300 |
6 Jul 2004 | JPY | 2,110 | 2,130 | 2,110 | 2,110 | 2,110 | -90 (-4.09%) | 2,700 |
5 Jul 2004 | JPY | 2,190 | 2,230 | 2,170 | 2,200 | 2,200 | +70 (+3.29%) | 5,700 |
2 Jul 2004 | JPY | 2,120 | 2,140 | 2,050 | 2,130 | 2,130 | -20 (-0.93%) | 4,100 |
1 Jul 2004 | JPY | 2,100 | 2,160 | 2,090 | 2,150 | 2,150 | +50 (+2.38%) | 5,300 |
30 Jun 2004 | JPY | 2,070 | 2,100 | 2,030 | 2,100 | 2,100 | +70 (+3.45%) | 2,600 |
29 Jun 2004 | JPY | 2,040 | 2,070 | 1,990 | 2,030 | 2,030 | +30 (+1.50%) | 5,100 |
28 Jun 2004 | JPY | 1,930 | 2,000 | 1,910 | 2,000 | 2,000 | 0.0 (0.0%) | 2,700 |
25 Jun 2004 | JPY | 2,010 | 2,010 | 1,930 | 2,000 | 2,000 | -10 (-0.50%) | 2,600 |
24 Jun 2004 | JPY | 2,170 | 2,200 | 2,010 | 2,010 | 2,010 | -160 (-7.37%) | 2,700 |
23 Jun 2004 | JPY | 2,150 | 2,230 | 2,150 | 2,170 | 2,170 | +120 (+5.85%) | 5,100 |
22 Jun 2004 | JPY | 2,080 | 2,140 | 2,050 | 2,050 | 2,050 | -30 (-1.44%) | 2,800 |
21 Jun 2004 | JPY | 1,940 | 2,080 | 1,930 | 2,080 | 2,080 | +180 (+9.47%) | 2,600 |
18 Jun 2004 | JPY | 1,980 | 2,000 | 1,900 | 1,900 | 1,900 | -80 (-4.04%) | 2,500 |
17 Jun 2004 | JPY | 1,920 | 1,980 | 1,920 | 1,980 | 1,980 | +30 (+1.54%) | 1,300 |
16 Jun 2004 | JPY | 1,920 | 1,950 | 1,850 | 1,950 | 1,950 | +60 (+3.17%) | 2,700 |
15 Jun 2004 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | +10 (+0.53%) | 100 |
14 Jun 2004 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
11 Jun 2004 | JPY | 1,900 | 1,900 | 1,880 | 1,880 | 1,880 | -10 (-0.53%) | 600 |