Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +50 (+2.63%) | 300 |
8 Jun 2004 | JPY | 1,930 | 1,930 | 1,900 | 1,900 | 1,900 | -50 (-2.56%) | 700 |
7 Jun 2004 | JPY | 1,880 | 1,960 | 1,880 | 1,950 | 1,950 | +100 (+5.41%) | 500 |
4 Jun 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
3 Jun 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 300 |
2 Jun 2004 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | -40 (-2.12%) | 1,000 |
1 Jun 2004 | JPY | 1,860 | 1,890 | 1,860 | 1,890 | 1,890 | +40 (+2.16%) | 300 |
31 May 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 400 |
28 May 2004 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | -40 (-2.12%) | 500 |
27 May 2004 | JPY | 1,910 | 1,910 | 1,890 | 1,890 | 1,890 | -60 (-3.08%) | 2,000 |
26 May 2004 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -50 (-2.50%) | 1,600 |
25 May 2004 | JPY | 2,160 | 2,160 | 2,000 | 2,000 | 2,000 | -30 (-1.48%) | 3,700 |
24 May 2004 | JPY | 2,020 | 2,030 | 2,000 | 2,030 | 2,030 | +330 (+19.41%) | 4,300 |
21 May 2004 | JPY | 1,670 | 1,700 | 1,670 | 1,700 | 1,700 | +20 (+1.19%) | 300 |
20 May 2004 | JPY | 1,680 | 1,740 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 3,000 |
19 May 2004 | JPY | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 | +110 (+6.92%) | 300 |
18 May 2004 | JPY | 1,550 | 1,590 | 1,550 | 1,590 | 1,590 | -110 (-6.47%) | 800 |
17 May 2004 | JPY | 1,850 | 1,850 | 1,700 | 1,700 | 1,700 | -200 (-10.53%) | 1,100 |
14 May 2004 | JPY | 1,920 | 1,920 | 1,860 | 1,900 | 1,900 | +10 (+0.53%) | 300 |
13 May 2004 | JPY | 1,950 | 1,950 | 1,890 | 1,890 | 1,890 | -110 (-5.50%) | 400 |
12 May 2004 | JPY | 1,890 | 2,000 | 1,890 | 2,000 | 2,000 | +200 (+11.11%) | 1,100 |
11 May 2004 | JPY | 1,820 | 1,820 | 1,790 | 1,800 | 1,800 | -20 (-1.10%) | 1,100 |
10 May 2004 | JPY | 2,020 | 2,020 | 1,810 | 1,820 | 1,820 | -290 (-13.74%) | 1,300 |
7 May 2004 | JPY | 2,120 | 2,120 | 2,020 | 2,110 | 2,110 | +10 (+0.48%) | 1,300 |
6 May 2004 | JPY | 2,050 | 2,100 | 2,050 | 2,100 | 2,100 | +80 (+3.96%) | 600 |
5 May 2004 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,140 | 2,140 | 2,020 | 2,020 | 2,020 | -130 (-6.05%) | 1,300 |
29 Apr 2004 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |