Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | JPY | 2,000 | 2,160 | 2,000 | 2,150 | 2,150 | +210 (+10.82%) | 3,100 |
27 Apr 2004 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
26 Apr 2004 | JPY | 2,000 | 2,000 | 1,930 | 1,940 | 1,940 | -30 (-1.52%) | 900 |
23 Apr 2004 | JPY | 1,970 | 2,000 | 1,970 | 1,970 | 1,970 | -80 (-3.90%) | 1,200 |
22 Apr 2004 | JPY | 2,030 | 2,050 | 2,010 | 2,050 | 2,050 | 0.0 (0.0%) | 2,100 |
21 Apr 2004 | JPY | 2,080 | 2,080 | 2,050 | 2,050 | 2,050 | -50 (-2.38%) | 800 |
20 Apr 2004 | JPY | 2,150 | 2,200 | 2,100 | 2,100 | 2,100 | -50 (-2.33%) | 3,900 |
19 Apr 2004 | JPY | 2,200 | 2,250 | 2,150 | 2,150 | 2,150 | -50 (-2.27%) | 1,200 |
16 Apr 2004 | JPY | 2,250 | 2,250 | 2,200 | 2,200 | 2,200 | -50 (-2.22%) | 600 |
15 Apr 2004 | JPY | 2,210 | 2,330 | 2,180 | 2,250 | 2,250 | +110 (+5.14%) | 8,600 |
14 Apr 2004 | JPY | 2,230 | 2,240 | 2,140 | 2,140 | 2,140 | -110 (-4.89%) | 2,700 |
13 Apr 2004 | JPY | 2,150 | 2,250 | 2,150 | 2,250 | 2,250 | +100 (+4.65%) | 3,500 |
12 Apr 2004 | JPY | 2,130 | 2,150 | 2,100 | 2,150 | 2,150 | -20 (-0.92%) | 1,700 |
9 Apr 2004 | JPY | 2,180 | 2,230 | 2,150 | 2,170 | 2,170 | -50 (-2.25%) | 3,500 |
8 Apr 2004 | JPY | 2,160 | 2,220 | 2,160 | 2,220 | 2,220 | +20 (+0.91%) | 2,500 |
7 Apr 2004 | JPY | 2,210 | 2,290 | 2,190 | 2,200 | 2,200 | -50 (-2.22%) | 1,500 |
6 Apr 2004 | JPY | 2,440 | 2,480 | 2,250 | 2,250 | 2,250 | -190 (-7.79%) | 5,300 |
5 Apr 2004 | JPY | 2,390 | 2,490 | 2,380 | 2,440 | 2,440 | +110 (+4.72%) | 10,000 |
2 Apr 2004 | JPY | 2,200 | 2,400 | 2,200 | 2,330 | 2,330 | +110 (+4.95%) | 10,000 |
1 Apr 2004 | JPY | 2,160 | 2,220 | 2,150 | 2,220 | 2,220 | +50 (+2.30%) | 5,800 |
31 Mar 2004 | JPY | 2,190 | 2,230 | 2,160 | 2,170 | 2,170 | +60 (+2.84%) | 1,700 |
30 Mar 2004 | JPY | 2,200 | 2,200 | 2,100 | 2,110 | 2,110 | -50 (-2.31%) | 3,000 |
29 Mar 2004 | JPY | 2,160 | 2,190 | 2,110 | 2,160 | 2,160 | -40 (-1.82%) | 2,500 |
26 Mar 2004 | JPY | 2,200 | 2,200 | 2,150 | 2,200 | 2,200 | +40 (+1.85%) | 800 |
25 Mar 2004 | JPY | 2,300 | 2,310 | 2,150 | 2,160 | 2,160 | -100 (-4.42%) | 4,900 |
24 Mar 2004 | JPY | 2,020 | 2,300 | 2,020 | 2,260 | 2,260 | +240 (+11.88%) | 10,000 |
23 Mar 2004 | JPY | 2,040 | 2,080 | 1,970 | 2,020 | 2,020 | -20 (-0.98%) | 4,800 |
22 Mar 2004 | JPY | 2,000 | 2,070 | 1,950 | 2,040 | 2,040 | +40 (+2%) | 5,000 |
19 Mar 2004 | JPY | 1,840 | 2,000 | 1,810 | 2,000 | 2,000 | +150 (+8.11%) | 5,900 |
18 Mar 2004 | JPY | 1,930 | 1,960 | 1,800 | 1,850 | 1,850 | -110 (-5.61%) | 10,000 |