| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2004 | JPY | 1,340 | 1,340 | 1,310 | 1,330 | 1,330 | +30 (+2.31%) | 1,700 |
| 3 Mar 2004 | JPY | 1,280 | 1,300 | 1,280 | 1,300 | 1,300 | +20 (+1.56%) | 1,000 |
| 2 Mar 2004 | JPY | 1,280 | 1,280 | 1,260 | 1,280 | 1,280 | +20 (+1.59%) | 1,000 |
| 1 Mar 2004 | JPY | 1,300 | 1,300 | 1,260 | 1,260 | 1,260 | -40 (-3.08%) | 1,400 |
| 27 Feb 2004 | JPY | 1,250 | 1,300 | 1,250 | 1,300 | 1,300 | +60 (+4.84%) | 3,800 |
| 26 Feb 2004 | JPY | 1,180 | 1,250 | 1,180 | 1,240 | 1,240 | +70 (+5.98%) | 1,900 |
| 25 Feb 2004 | JPY | 1,170 | 1,180 | 1,170 | 1,170 | 1,170 | -40 (-3.31%) | 600 |
| 24 Feb 2004 | JPY | 1,220 | 1,220 | 1,190 | 1,210 | 1,210 | -40 (-3.20%) | 2,500 |
| 23 Feb 2004 | JPY | 1,160 | 1,250 | 1,110 | 1,250 | 1,250 | +130 (+11.61%) | 10,000 |
| 20 Feb 2004 | JPY | 1,090 | 1,120 | 1,030 | 1,120 | 1,120 | +70 (+6.67%) | 10,000 |
| 19 Feb 2004 | JPY | 1,200 | 1,230 | 1,050 | 1,050 | 1,050 | -160 (-13.22%) | 30,000 |
| 18 Feb 2004 | JPY | 1,230 | 1,230 | 1,210 | 1,210 | 1,210 | -70 (-5.47%) | 900 |
| 17 Feb 2004 | JPY | 1,180 | 1,280 | 1,180 | 1,280 | 1,280 | +80 (+6.67%) | 1,300 |
| 16 Feb 2004 | JPY | 1,260 | 1,260 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 1,800 |
| 13 Feb 2004 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
| 12 Feb 2004 | JPY | 1,180 | 1,210 | 1,180 | 1,210 | 1,210 | +70 (+6.14%) | 500 |
| 11 Feb 2004 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 1,200 | 1,250 | 1,140 | 1,140 | 1,140 | -70 (-5.79%) | 1,600 |
| 9 Feb 2004 | JPY | 1,210 | 1,240 | 1,210 | 1,210 | 1,210 | -40 (-3.20%) | 1,600 |
| 6 Feb 2004 | JPY | 1,310 | 1,310 | 1,250 | 1,250 | 1,250 | -60 (-4.58%) | 1,600 |
| 5 Feb 2004 | JPY | 1,310 | 1,310 | 1,290 | 1,310 | 1,310 | -10 (-0.76%) | 2,200 |
| 4 Feb 2004 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 100 |
| 3 Feb 2004 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -30 (-2.21%) | 100 |
| 2 Feb 2004 | JPY | 1,310 | 1,360 | 1,310 | 1,360 | 1,360 | -10 (-0.73%) | 900 |
| 30 Jan 2004 | JPY | 1,330 | 1,370 | 1,310 | 1,370 | 1,370 | -10 (-0.72%) | 800 |
| 29 Jan 2004 | JPY | 1,350 | 1,380 | 1,310 | 1,380 | 1,380 | +10 (+0.73%) | 1,900 |
| 28 Jan 2004 | JPY | 1,350 | 1,370 | 1,350 | 1,370 | 1,370 | +20 (+1.48%) | 200 |
| 27 Jan 2004 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | -40 (-2.88%) | 900 |
| 26 Jan 2004 | JPY | 1,360 | 1,390 | 1,330 | 1,390 | 1,390 | -10 (-0.71%) | 2,200 |
| 23 Jan 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 400 |
