Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | HKD | 2.91 | 2.97 | 2.91 | 2.97 | 2.97 | 0.0 (0.0%) | 100,000 |
20 Oct 2023 | HKD | 2.95 | 2.97 | 2.93 | 2.97 | 2.97 | +0.04 (+1.37%) | 292,000 |
19 Oct 2023 | HKD | 2.95 | 2.97 | 2.9 | 2.93 | 2.93 | +0.02 (+0.69%) | 276,000 |
18 Oct 2023 | HKD | 3 | 3.01 | 2.9 | 2.91 | 2.91 | -0.03 (-1.02%) | 1,582,000 |
17 Oct 2023 | HKD | 2.95 | 3 | 2.93 | 2.94 | 2.94 | -0.01 (-0.34%) | 496,000 |
16 Oct 2023 | HKD | 2.95 | 2.98 | 2.91 | 2.95 | 2.95 | -0.02 (-0.67%) | 676,000 |
13 Oct 2023 | HKD | 2.95 | 2.97 | 2.93 | 2.97 | 2.97 | +0.01 (+0.34%) | 130,000 |
12 Oct 2023 | HKD | 2.96 | 2.96 | 2.92 | 2.96 | 2.96 | 0.0 (0.0%) | 236,000 |
11 Oct 2023 | HKD | 2.95 | 2.98 | 2.93 | 2.96 | 2.96 | +0.03 (+1.02%) | 576,000 |
10 Oct 2023 | HKD | 2.95 | 2.95 | 2.91 | 2.93 | 2.93 | -0.02 (-0.68%) | 940,000 |
9 Oct 2023 | HKD | 2.93 | 2.96 | 2.91 | 2.95 | 2.95 | +0.03 (+1.03%) | 114,000 |
6 Oct 2023 | HKD | 2.97 | 2.98 | 2.92 | 2.92 | 2.92 | -0.05 (-1.68%) | 550,000 |
5 Oct 2023 | HKD | 2.91 | 2.97 | 2.91 | 2.97 | 2.97 | +0.04 (+1.37%) | 1,672,000 |
4 Oct 2023 | HKD | 2.92 | 2.95 | 2.91 | 2.93 | 2.93 | -0.01 (-0.34%) | 764,000 |
3 Oct 2023 | HKD | 2.97 | 2.98 | 2.9 | 2.94 | 2.94 | 0.0 (0.0%) | 370,000 |
29 Sep 2023 | HKD | 2.92 | 2.97 | 2.91 | 2.94 | 2.94 | +0.01 (+0.34%) | 820,000 |
28 Sep 2023 | HKD | 2.95 | 2.95 | 2.9 | 2.93 | 2.93 | +0.01 (+0.34%) | 794,000 |
27 Sep 2023 | HKD | 2.92 | 2.97 | 2.91 | 2.92 | 2.92 | -0.01 (-0.34%) | 1,174,000 |
26 Sep 2023 | HKD | 2.95 | 2.97 | 2.92 | 2.93 | 2.93 | -0.02 (-0.68%) | 392,000 |
25 Sep 2023 | HKD | 2.94 | 2.97 | 2.89 | 2.95 | 2.95 | -0.01 (-0.34%) | 1,174,700 |
22 Sep 2023 | HKD | 2.94 | 2.96 | 2.89 | 2.96 | 2.96 | +0.01 (+0.34%) | 752,000 |
21 Sep 2023 | HKD | 2.95 | 2.95 | 2.88 | 2.95 | 2.95 | 0.0 (0.0%) | 898,000 |
20 Sep 2023 | HKD | 2.9 | 2.96 | 2.89 | 2.95 | 2.95 | +0.01 (+0.34%) | 424,000 |
19 Sep 2023 | HKD | 2.95 | 3.01 | 2.91 | 2.94 | 2.94 | -0.01 (-0.34%) | 732,000 |
18 Sep 2023 | HKD | 2.99 | 2.99 | 2.86 | 2.95 | 2.95 | -0.04 (-1.34%) | 1,282,000 |
15 Sep 2023 | HKD | 2.91 | 3.18 | 2.86 | 2.99 | 2.99 | +0.1 (+3.46%) | 1,566,000 |
14 Sep 2023 | HKD | 2.94 | 2.94 | 2.88 | 2.89 | 2.89 | -0.04 (-1.37%) | 308,000 |
13 Sep 2023 | HKD | 2.94 | 3.03 | 2.9 | 2.93 | 2.93 | -0.02 (-0.68%) | 424,000 |
12 Sep 2023 | HKD | 2.89 | 2.95 | 2.89 | 2.95 | 2.95 | +0.04 (+1.37%) | 560,000 |
11 Sep 2023 | HKD | 2.92 | 2.92 | 2.89 | 2.91 | 2.91 | -0.03 (-1.02%) | 350,000 |