Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | HKD | 2.95 | 2.95 | 2.88 | 2.95 | 2.95 | 0.0 (0.0%) | 898,000 |
20 Sep 2023 | HKD | 2.9 | 2.96 | 2.89 | 2.95 | 2.95 | +0.01 (+0.34%) | 424,000 |
19 Sep 2023 | HKD | 2.95 | 3.01 | 2.91 | 2.94 | 2.94 | -0.01 (-0.34%) | 732,000 |
18 Sep 2023 | HKD | 2.99 | 2.99 | 2.86 | 2.95 | 2.95 | -0.04 (-1.34%) | 1,282,000 |
15 Sep 2023 | HKD | 2.91 | 3.18 | 2.86 | 2.99 | 2.99 | +0.1 (+3.46%) | 1,566,000 |
14 Sep 2023 | HKD | 2.94 | 2.94 | 2.88 | 2.89 | 2.89 | -0.04 (-1.37%) | 308,000 |
13 Sep 2023 | HKD | 2.94 | 3.03 | 2.9 | 2.93 | 2.93 | -0.02 (-0.68%) | 424,000 |
12 Sep 2023 | HKD | 2.89 | 2.95 | 2.89 | 2.95 | 2.95 | +0.04 (+1.37%) | 560,000 |
11 Sep 2023 | HKD | 2.92 | 2.92 | 2.89 | 2.91 | 2.91 | -0.03 (-1.02%) | 350,000 |
7 Sep 2023 | HKD | 2.93 | 2.94 | 2.86 | 2.94 | 2.94 | 0.0 (0.0%) | 550,000 |
6 Sep 2023 | HKD | 2.93 | 2.94 | 2.9 | 2.94 | 2.94 | -0.02 (-0.68%) | 588,000 |
5 Sep 2023 | HKD | 2.96 | 2.96 | 2.91 | 2.96 | 2.96 | -0.02 (-0.67%) | 316,000 |
4 Sep 2023 | HKD | 2.95 | 2.98 | 2.94 | 2.98 | 2.98 | -0.01 (-0.33%) | 304,000 |
1 Sep 2023 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 2.95 | 2.99 | 2.92 | 2.99 | 2.99 | -0.03 (-0.99%) | 562,000 |
30 Aug 2023 | HKD | 2.92 | 3.08 | 2.9 | 3.02 | 3.02 | +0.1 (+3.42%) | 1,896,000 |
29 Aug 2023 | HKD | 2.98 | 3.15 | 2.92 | 2.92 | 2.92 | -0.06 (-2.01%) | 1,102,000 |
28 Aug 2023 | HKD | 2.94 | 2.98 | 2.93 | 2.98 | 2.98 | +0.04 (+1.36%) | 662,000 |
25 Aug 2023 | HKD | 2.91 | 3.03 | 2.85 | 2.94 | 2.94 | +0.08 (+2.80%) | 1,116,000 |
24 Aug 2023 | HKD | 2.91 | 2.91 | 2.85 | 2.86 | 2.86 | -0.05 (-1.72%) | 470,000 |
23 Aug 2023 | HKD | 2.88 | 2.99 | 2.83 | 2.91 | 2.91 | +0.03 (+1.04%) | 1,084,000 |
22 Aug 2023 | HKD | 2.94 | 2.94 | 2.86 | 2.88 | 2.88 | -0.06 (-2.04%) | 536,000 |
21 Aug 2023 | HKD | 2.9 | 3.04 | 2.87 | 2.94 | 2.94 | +0.02 (+0.68%) | 670,000 |
18 Aug 2023 | HKD | 2.83 | 2.93 | 2.83 | 2.92 | 2.92 | 0.0 (0.0%) | 676,000 |
17 Aug 2023 | HKD | 2.94 | 2.94 | 2.83 | 2.92 | 2.92 | +0.01 (+0.34%) | 874,000 |
16 Aug 2023 | HKD | 2.95 | 2.96 | 2.9 | 2.91 | 2.91 | -0.02 (-0.68%) | 398,000 |
15 Aug 2023 | HKD | 2.9 | 2.96 | 2.9 | 2.93 | 2.93 | -0.02 (-0.68%) | 504,000 |
14 Aug 2023 | HKD | 2.95 | 2.98 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 762,000 |
11 Aug 2023 | HKD | 2.95 | 2.96 | 2.92 | 2.95 | 2.95 | 0.0 (0.0%) | 494,000 |
10 Aug 2023 | HKD | 2.92 | 3 | 2.91 | 2.95 | 2.95 | -0.01 (-0.34%) | 390,000 |