Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | HKD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 9,058,000 |
25 Jan 2016 | HKD | 1.04 | 1.06 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 94,000 |
22 Jan 2016 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 142,000 |
21 Jan 2016 | HKD | 1.1 | 1.1 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 684,000 |
20 Jan 2016 | HKD | 1.1 | 1.11 | 1.05 | 1.07 | 1.07 | -0.04 (-3.60%) | 474,000 |
19 Jan 2016 | HKD | 1.11 | 1.12 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 180,000 |
18 Jan 2016 | HKD | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 386,000 |
15 Jan 2016 | HKD | 1.16 | 1.18 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 1,470,000 |
14 Jan 2016 | HKD | 1.11 | 1.18 | 1.08 | 1.16 | 1.16 | +0.05 (+4.50%) | 1,830,000 |
13 Jan 2016 | HKD | 1.12 | 1.14 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 398,000 |
12 Jan 2016 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 452,000 |
11 Jan 2016 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 592,000 |
8 Jan 2016 | HKD | 1.1 | 1.16 | 1.07 | 1.12 | 1.12 | -0.01 (-0.88%) | 620,000 |
7 Jan 2016 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
6 Jan 2016 | HKD | 1.1 | 1.14 | 1.1 | 1.13 | 1.13 | +0.04 (+3.67%) | 190,000 |
5 Jan 2016 | HKD | 1.09 | 1.12 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 554,000 |
4 Jan 2016 | HKD | 1.19 | 1.2 | 1 | 1.09 | 1.09 | -0.12 (-9.92%) | 2,540,000 |
1 Jan 2016 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 1.11 | 1.22 | 1.09 | 1.21 | 1.21 | +0.1 (+9.01%) | 3,444,000 |
30 Dec 2015 | HKD | 1 | 1.12 | 1 | 1.11 | 1.11 | +0.11 (+11%) | 2,788,000 |
29 Dec 2015 | HKD | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 732,000 |
28 Dec 2015 | HKD | 0.97 | 1.04 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,620,000 |
25 Dec 2015 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 0.96 | 1.01 | 0.96 | 0.98 | 0.98 | +0.03 (+3.16%) | 622,000 |
23 Dec 2015 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 546,000 |
22 Dec 2015 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 302,368 |
21 Dec 2015 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,034,000 |
18 Dec 2015 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 1,442,000 |
17 Dec 2015 | HKD | 0.96 | 1.01 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 762,000 |
16 Dec 2015 | HKD | 0.93 | 0.95 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,560,000 |