Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | HKD | 1.24 | 1.53 | 1.24 | 1.46 | 1.46 | +0.09 (+6.57%) | 110,000 |
23 Sep 2015 | HKD | 1.37 | 1.43 | 1.35 | 1.37 | 1.37 | -0.06 (-4.20%) | 26,000 |
22 Sep 2015 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
21 Sep 2015 | HKD | 1.43 | 1.44 | 1.36 | 1.43 | 1.43 | 0.0 (0.0%) | 4,000 |
18 Sep 2015 | HKD | 1.4 | 1.44 | 1.36 | 1.43 | 1.43 | +0.03 (+2.14%) | 22,000 |
17 Sep 2015 | HKD | 1.41 | 1.41 | 1.38 | 1.4 | 1.4 | -0.07 (-4.76%) | 54,000 |
16 Sep 2015 | HKD | 1.54 | 1.54 | 1.38 | 1.47 | 1.47 | -0.03 (-2%) | 184,000 |
15 Sep 2015 | HKD | 1.39 | 1.51 | 1.38 | 1.5 | 1.5 | 0.0 (0.0%) | 194,000 |
14 Sep 2015 | HKD | 1.47 | 1.51 | 1.42 | 1.5 | 1.5 | +0.03 (+2.04%) | 88,000 |
11 Sep 2015 | HKD | 1.45 | 1.53 | 1.45 | 1.47 | 1.47 | +0.14 (+10.53%) | 254,000 |
10 Sep 2015 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | -0.11 (-7.64%) | 6,000 |
9 Sep 2015 | HKD | 1.39 | 1.47 | 1.3 | 1.44 | 1.44 | +0.06 (+4.35%) | 58,000 |
8 Sep 2015 | HKD | 1.21 | 1.38 | 1.21 | 1.38 | 1.38 | +0.04 (+2.99%) | 96,000 |
7 Sep 2015 | HKD | 1.22 | 1.34 | 1.21 | 1.34 | 1.34 | -0.02 (-1.47%) | 70,000 |
4 Sep 2015 | HKD | 1.33 | 1.36 | 1.23 | 1.36 | 1.36 | +0.03 (+2.26%) | 38,000 |
3 Sep 2015 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
2 Sep 2015 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | -0.07 (-5%) | 38,000 |
1 Sep 2015 | HKD | 1.5 | 1.51 | 1.36 | 1.4 | 1.4 | -0.03 (-2.10%) | 46,000 |
31 Aug 2015 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 6,000 |
28 Aug 2015 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 26,000 |
27 Aug 2015 | HKD | 1.37 | 1.53 | 1.31 | 1.43 | 1.43 | +0.08 (+5.93%) | 138,000 |
26 Aug 2015 | HKD | 1.3 | 1.4 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 90,000 |
25 Aug 2015 | HKD | 1.38 | 1.5 | 1.29 | 1.3 | 1.3 | -0.08 (-5.80%) | 536,000 |
24 Aug 2015 | HKD | 1.5 | 1.5 | 1.25 | 1.38 | 1.38 | -0.19 (-12.10%) | 408,000 |
21 Aug 2015 | HKD | 1.59 | 1.59 | 1.3 | 1.57 | 1.57 | -0.02 (-1.26%) | 920,000 |
20 Aug 2015 | HKD | 1.77 | 1.77 | 1.45 | 1.59 | 1.59 | -0.02 (-1.24%) | 456,000 |
19 Aug 2015 | HKD | 1.69 | 1.78 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 418,000 |
18 Aug 2015 | HKD | 1.62 | 1.74 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 1,336,000 |
17 Aug 2015 | HKD | 1.67 | 1.67 | 1.54 | 1.62 | 1.62 | -0.06 (-3.57%) | 330,000 |
14 Aug 2015 | HKD | 1.7 | 1.81 | 1.65 | 1.68 | 1.68 | -0.05 (-2.89%) | 186,000 |