Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 2.95 | 2.96 | 2.9 | 2.91 | 2.91 | -0.02 (-0.68%) | 398,000 |
15 Aug 2023 | HKD | 2.9 | 2.96 | 2.9 | 2.93 | 2.93 | -0.02 (-0.68%) | 504,000 |
14 Aug 2023 | HKD | 2.95 | 2.98 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 762,000 |
11 Aug 2023 | HKD | 2.95 | 2.96 | 2.92 | 2.95 | 2.95 | 0.0 (0.0%) | 494,000 |
10 Aug 2023 | HKD | 2.92 | 3 | 2.91 | 2.95 | 2.95 | -0.01 (-0.34%) | 390,000 |
9 Aug 2023 | HKD | 2.98 | 2.99 | 2.94 | 2.96 | 2.96 | -0.02 (-0.67%) | 396,000 |
8 Aug 2023 | HKD | 3.03 | 3.03 | 2.92 | 2.98 | 2.98 | -0.02 (-0.67%) | 574,000 |
7 Aug 2023 | HKD | 3.03 | 3.05 | 2.94 | 3 | 3 | -0.04 (-1.32%) | 472,000 |
4 Aug 2023 | HKD | 3.08 | 3.12 | 3.01 | 3.04 | 3.04 | +0.04 (+1.33%) | 762,000 |
3 Aug 2023 | HKD | 2.97 | 3.11 | 2.94 | 3 | 3 | 0.0 (0.0%) | 1,110,000 |
2 Aug 2023 | HKD | 2.99 | 3.02 | 2.91 | 3 | 3 | 0.0 (0.0%) | 284,000 |
1 Aug 2023 | HKD | 2.99 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 560,000 |
31 Jul 2023 | HKD | 2.96 | 3 | 2.96 | 3 | 3 | +0.01 (+0.33%) | 158,000 |
28 Jul 2023 | HKD | 2.96 | 3.02 | 2.94 | 2.99 | 2.99 | +0.05 (+1.70%) | 1,688,000 |
27 Jul 2023 | HKD | 2.97 | 3.07 | 2.94 | 2.94 | 2.94 | -0.03 (-1.01%) | 226,000 |
26 Jul 2023 | HKD | 2.97 | 3.02 | 2.92 | 2.97 | 2.97 | -0.01 (-0.34%) | 488,000 |
25 Jul 2023 | HKD | 2.97 | 3.04 | 2.97 | 2.98 | 2.98 | 0.0 (0.0%) | 188,000 |
24 Jul 2023 | HKD | 2.97 | 3.05 | 2.9 | 2.98 | 2.98 | +0.01 (+0.34%) | 436,000 |
21 Jul 2023 | HKD | 2.97 | 3 | 2.87 | 2.97 | 2.97 | 0.0 (0.0%) | 466,000 |
20 Jul 2023 | HKD | 2.99 | 3 | 2.91 | 2.97 | 2.97 | -0.05 (-1.66%) | 376,000 |
19 Jul 2023 | HKD | 3 | 3.02 | 2.91 | 3.02 | 3.02 | 0.0 (0.0%) | 270,000 |
18 Jul 2023 | HKD | 3.01 | 3.07 | 2.92 | 3.02 | 3.02 | -0.07 (-2.27%) | 278,000 |
17 Jul 2023 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 3 | 3.19 | 3 | 3.09 | 3.09 | +0.05 (+1.64%) | 434,000 |
13 Jul 2023 | HKD | 2.86 | 3.04 | 2.86 | 3.04 | 3.04 | +0.19 (+6.67%) | 466,000 |
12 Jul 2023 | HKD | 2.94 | 2.95 | 2.84 | 2.85 | 2.85 | -0.03 (-1.04%) | 500,000 |
11 Jul 2023 | HKD | 2.83 | 2.91 | 2.8 | 2.88 | 2.88 | +0.01 (+0.35%) | 618,000 |
10 Jul 2023 | HKD | 2.86 | 2.92 | 2.8 | 2.87 | 2.87 | +0.02 (+0.70%) | 508,000 |
7 Jul 2023 | HKD | 2.79 | 2.88 | 2.77 | 2.85 | 2.85 | -0.05 (-1.72%) | 492,000 |
6 Jul 2023 | HKD | 2.87 | 2.91 | 2.79 | 2.9 | 2.9 | 0.0 (0.0%) | 766,000 |