| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 420 | 423 | 416 | 423 | 423 | +1 (+0.24%) | 14,100 |
| 25 Apr 2024 | JPY | 418 | 425 | 414 | 422 | 422 | +10 (+2.43%) | 28,400 |
| 24 Apr 2024 | JPY | 407 | 412 | 406 | 412 | 412 | +7 (+1.73%) | 8,700 |
| 23 Apr 2024 | JPY | 402 | 406 | 402 | 405 | 405 | -3 (-0.74%) | 40,900 |
| 22 Apr 2024 | JPY | 411 | 412 | 406 | 408 | 408 | 0.0 (0.0%) | 7,800 |
| 19 Apr 2024 | JPY | 413 | 417 | 403 | 408 | 408 | -9 (-2.16%) | 163,500 |
| 18 Apr 2024 | JPY | 414 | 417 | 413 | 417 | 417 | +3 (+0.72%) | 14,200 |
| 17 Apr 2024 | JPY | 416 | 416 | 413 | 414 | 414 | -3 (-0.72%) | 13,300 |
| 16 Apr 2024 | JPY | 421 | 421 | 415 | 417 | 417 | -4 (-0.95%) | 14,500 |
| 15 Apr 2024 | JPY | 410 | 422 | 408 | 421 | 421 | +1 (+0.24%) | 34,000 |
| 12 Apr 2024 | JPY | 417 | 422 | 417 | 420 | 420 | +3 (+0.72%) | 13,400 |
| 11 Apr 2024 | JPY | 416 | 419 | 414 | 417 | 417 | -2 (-0.48%) | 6,200 |
| 10 Apr 2024 | JPY | 423 | 423 | 416 | 419 | 419 | -1 (-0.24%) | 12,600 |
| 9 Apr 2024 | JPY | 419 | 421 | 418 | 420 | 420 | 0.0 (0.0%) | 5,300 |
| 8 Apr 2024 | JPY | 420 | 420 | 418 | 420 | 420 | +1 (+0.24%) | 97,500 |
| 5 Apr 2024 | JPY | 411 | 420 | 411 | 419 | 419 | -1 (-0.24%) | 12,900 |
| 4 Apr 2024 | JPY | 422 | 422 | 420 | 420 | 420 | +2 (+0.48%) | 4,000 |
| 3 Apr 2024 | JPY | 417 | 420 | 416 | 418 | 418 | -2 (-0.48%) | 12,100 |
| 2 Apr 2024 | JPY | 420 | 422 | 417 | 420 | 420 | 0.0 (0.0%) | 11,200 |
| 1 Apr 2024 | JPY | 425 | 425 | 420 | 420 | 420 | 0.0 (0.0%) | 6,500 |
| 29 Mar 2024 | JPY | 420 | 421 | 417 | 420 | 420 | 0.0 (0.0%) | 18,400 |
| 28 Mar 2024 | JPY | 425 | 427 | 416 | 420 | 420 | -5 (-1.18%) | 11,500 |
| 27 Mar 2024 | JPY | 427 | 430 | 423 | 425 | 425 | +1 (+0.24%) | 22,400 |
| 26 Mar 2024 | JPY | 423 | 424 | 422 | 424 | 424 | +2 (+0.47%) | 3,200 |
| 25 Mar 2024 | JPY | 415 | 425 | 415 | 422 | 422 | -4 (-0.94%) | 39,200 |
| 22 Mar 2024 | JPY | 427 | 430 | 422 | 426 | 426 | +1 (+0.24%) | 29,600 |
| 21 Mar 2024 | JPY | 423 | 428 | 422 | 425 | 425 | +4 (+0.95%) | 16,300 |
| 19 Mar 2024 | JPY | 422 | 424 | 419 | 421 | 421 | -3 (-0.71%) | 10,400 |
| 18 Mar 2024 | JPY | 425 | 425 | 420 | 424 | 424 | 0.0 (0.0%) | 8,400 |
| 15 Mar 2024 | JPY | 418 | 424 | 418 | 424 | 424 | +6 (+1.44%) | 3,000 |
