Kyosha Co. Ltd. Recent Share Price (TSE:6837)

TSE:6837 - Kyosha Co Ltd Kyosha Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2004	JPY	360	360	350	360	360	+8 (+2.27%)	6,000
21 Jan 2004	JPY	350	352	350	352	352	+2 (+0.57%)	10,000
20 Jan 2004	JPY	345	350	340	350	350	+20 (+6.06%)	4,000
19 Jan 2004	JPY	330	345	330	330	330	-5 (-1.49%)	0
16 Jan 2004	JPY	335	335	335	335	335	-5 (-1.47%)	4,000
15 Jan 2004	JPY	345	350	340	340	340	-10 (-2.86%)	4,000
14 Jan 2004	JPY	350	350	350	350	350	0.0 (0.0%)	2,000
13 Jan 2004	JPY	355	355	350	350	350	-10 (-2.78%)	2,000
12 Jan 2004	JPY	360	360	360	360	360	0.0 (0.0%)	0
9 Jan 2004	JPY	360	360	360	360	360	+20 (+5.88%)	2,000
8 Jan 2004	JPY	340	360	340	340	340	0.0 (0.0%)	0
7 Jan 2004	JPY	340	360	340	340	340	0.0 (0.0%)	0
6 Jan 2004	JPY	350	350	340	340	340	+10 (+3.03%)	3,000
5 Jan 2004	JPY	330	330	330	330	330	+10 (+3.13%)	1,000
2 Jan 2004	JPY	320	320	320	320	320	0.0 (0.0%)	0
1 Jan 2004	JPY	320	320	320	320	320	0.0 (0.0%)	0
31 Dec 2003	JPY	320	320	320	320	320	0.0 (0.0%)	0
30 Dec 2003	JPY	320	320	320	320	320	0.0 (0.0%)	1,000
29 Dec 2003	JPY	315	335	315	320	320	+5 (+1.59%)	6,000
26 Dec 2003	JPY	315	340	315	315	315	0.0 (0.0%)	0
25 Dec 2003	JPY	315	320	315	315	315	+15 (+5%)	24,000
24 Dec 2003	JPY	300	315	300	300	300	-10 (-3.23%)	7,000
23 Dec 2003	JPY	310	310	310	310	310	0.0 (0.0%)	0
22 Dec 2003	JPY	290	310	290	310	310	+15 (+5.08%)	17,000
19 Dec 2003	JPY	295	305	290	295	295	+5 (+1.72%)	16,000
18 Dec 2003	JPY	290	290	290	290	290	-1 (-0.34%)	2,000
17 Dec 2003	JPY	290	300	290	291	291	-4 (-1.36%)	7,000
16 Dec 2003	JPY	310	310	295	295	295	-25 (-7.81%)	6,000
15 Dec 2003	JPY	320	320	310	320	320	0.0 (0.0%)	3,000
12 Dec 2003	JPY	320	320	320	320	320	-15 (-4.48%)	1,000