| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | JPY | 415 | 425 | 415 | 422 | 422 | -4 (-0.94%) | 39,200 |
| 22 Mar 2024 | JPY | 427 | 430 | 422 | 426 | 426 | +1 (+0.24%) | 29,600 |
| 21 Mar 2024 | JPY | 423 | 428 | 422 | 425 | 425 | +4 (+0.95%) | 16,300 |
| 19 Mar 2024 | JPY | 422 | 424 | 419 | 421 | 421 | -3 (-0.71%) | 10,400 |
| 18 Mar 2024 | JPY | 425 | 425 | 420 | 424 | 424 | 0.0 (0.0%) | 8,400 |
| 15 Mar 2024 | JPY | 418 | 424 | 418 | 424 | 424 | +6 (+1.44%) | 3,000 |
| 14 Mar 2024 | JPY | 419 | 422 | 418 | 418 | 418 | -2 (-0.48%) | 6,100 |
| 13 Mar 2024 | JPY | 423 | 424 | 418 | 420 | 420 | 0.0 (0.0%) | 3,200 |
| 12 Mar 2024 | JPY | 419 | 428 | 415 | 420 | 420 | +1 (+0.24%) | 24,200 |
| 11 Mar 2024 | JPY | 429 | 429 | 418 | 419 | 419 | -10 (-2.33%) | 21,600 |
| 8 Mar 2024 | JPY | 429 | 432 | 429 | 429 | 429 | +1 (+0.23%) | 15,900 |
| 7 Mar 2024 | JPY | 431 | 434 | 428 | 428 | 428 | 0.0 (0.0%) | 12,400 |
| 6 Mar 2024 | JPY | 422 | 428 | 422 | 428 | 428 | +4 (+0.94%) | 7,200 |
| 5 Mar 2024 | JPY | 423 | 425 | 422 | 424 | 424 | -1 (-0.24%) | 10,100 |
| 4 Mar 2024 | JPY | 427 | 427 | 424 | 425 | 425 | -1 (-0.23%) | 5,800 |
| 1 Mar 2024 | JPY | 426 | 433 | 424 | 426 | 426 | 0.0 (0.0%) | 13,900 |
| 29 Feb 2024 | JPY | 427 | 429 | 423 | 426 | 426 | -1 (-0.23%) | 10,700 |
| 28 Feb 2024 | JPY | 434 | 437 | 426 | 427 | 427 | -7 (-1.61%) | 16,500 |
| 27 Feb 2024 | JPY | 435 | 436 | 433 | 434 | 434 | +1 (+0.23%) | 5,600 |
| 26 Feb 2024 | JPY | 449 | 449 | 431 | 433 | 433 | 0.0 (0.0%) | 18,700 |
| 22 Feb 2024 | JPY | 442 | 443 | 429 | 433 | 433 | -6 (-1.37%) | 11,700 |
| 21 Feb 2024 | JPY | 440 | 441 | 437 | 439 | 439 | -2 (-0.45%) | 2,100 |
| 20 Feb 2024 | JPY | 444 | 447 | 441 | 441 | 441 | -2 (-0.45%) | 5,700 |
| 19 Feb 2024 | JPY | 440 | 448 | 440 | 443 | 443 | +3 (+0.68%) | 14,400 |
| 16 Feb 2024 | JPY | 421 | 440 | 421 | 440 | 440 | +19 (+4.51%) | 42,500 |
| 15 Feb 2024 | JPY | 421 | 425 | 421 | 421 | 421 | -1 (-0.24%) | 10,400 |
| 14 Feb 2024 | JPY | 428 | 431 | 422 | 422 | 422 | -9 (-2.09%) | 21,000 |
| 13 Feb 2024 | JPY | 423 | 431 | 423 | 431 | 431 | +8 (+1.89%) | 7,500 |
| 9 Feb 2024 | JPY | 421 | 429 | 421 | 423 | 423 | -1 (-0.24%) | 13,600 |
| 8 Feb 2024 | JPY | 421 | 435 | 419 | 424 | 424 | +2 (+0.47%) | 35,800 |
