| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | JPY | 401 | 406 | 400 | 402 | 402 | +1 (+0.25%) | 18,400 |
| 21 Dec 2023 | JPY | 402 | 404 | 400 | 401 | 401 | -9 (-2.20%) | 14,600 |
| 20 Dec 2023 | JPY | 397 | 410 | 397 | 410 | 410 | +8 (+1.99%) | 77,100 |
| 19 Dec 2023 | JPY | 400 | 407 | 396 | 402 | 402 | 0.0 (0.0%) | 19,600 |
| 18 Dec 2023 | JPY | 405 | 405 | 400 | 402 | 402 | -6 (-1.47%) | 20,200 |
| 15 Dec 2023 | JPY | 396 | 408 | 396 | 408 | 408 | +7 (+1.75%) | 26,400 |
| 14 Dec 2023 | JPY | 405 | 431 | 398 | 401 | 401 | -2 (-0.50%) | 109,300 |
| 13 Dec 2023 | JPY | 407 | 410 | 402 | 403 | 403 | -2 (-0.49%) | 20,600 |
| 12 Dec 2023 | JPY | 421 | 425 | 401 | 405 | 405 | -16 (-3.80%) | 67,000 |
| 11 Dec 2023 | JPY | 397 | 460 | 397 | 421 | 421 | +25 (+6.31%) | 230,900 |
| 8 Dec 2023 | JPY | 407 | 407 | 389 | 396 | 396 | -10 (-2.46%) | 97,300 |
| 7 Dec 2023 | JPY | 421 | 422 | 403 | 406 | 406 | -15 (-3.56%) | 41,300 |
| 6 Dec 2023 | JPY | 419 | 423 | 419 | 421 | 421 | +1 (+0.24%) | 7,300 |
| 5 Dec 2023 | JPY | 420 | 423 | 419 | 420 | 420 | -1 (-0.24%) | 11,300 |
| 4 Dec 2023 | JPY | 420 | 425 | 417 | 421 | 421 | -3 (-0.71%) | 16,700 |
| 1 Dec 2023 | JPY | 420 | 426 | 419 | 424 | 424 | +2 (+0.47%) | 23,700 |
| 30 Nov 2023 | JPY | 422 | 426 | 417 | 422 | 422 | -3 (-0.71%) | 21,700 |
| 29 Nov 2023 | JPY | 430 | 431 | 425 | 425 | 425 | -4 (-0.93%) | 13,800 |
| 28 Nov 2023 | JPY | 431 | 434 | 425 | 429 | 429 | -2 (-0.46%) | 34,900 |
| 27 Nov 2023 | JPY | 425 | 436 | 425 | 431 | 431 | +7 (+1.65%) | 30,700 |
| 24 Nov 2023 | JPY | 425 | 426 | 422 | 424 | 424 | +3 (+0.71%) | 30,200 |
| 22 Nov 2023 | JPY | 424 | 424 | 418 | 421 | 421 | +1 (+0.24%) | 26,200 |
| 21 Nov 2023 | JPY | 427 | 427 | 416 | 420 | 420 | -2 (-0.47%) | 18,000 |
| 20 Nov 2023 | JPY | 425 | 431 | 420 | 422 | 422 | +1 (+0.24%) | 26,300 |
| 17 Nov 2023 | JPY | 411 | 424 | 411 | 421 | 421 | +7 (+1.69%) | 18,300 |
| 16 Nov 2023 | JPY | 418 | 422 | 414 | 414 | 414 | -3 (-0.72%) | 26,000 |
| 15 Nov 2023 | JPY | 419 | 428 | 417 | 417 | 417 | 0.0 (0.0%) | 20,300 |
| 14 Nov 2023 | JPY | 425 | 429 | 417 | 417 | 417 | -7 (-1.65%) | 34,900 |
| 13 Nov 2023 | JPY | 439 | 439 | 421 | 424 | 424 | -7 (-1.62%) | 37,900 |
| 10 Nov 2023 | JPY | 421 | 431 | 421 | 431 | 431 | +2 (+0.47%) | 41,300 |
