Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.0417 | -0.01 (-0.79%) | 84,000 |
26 Mar 2012 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.05 | 0.0 (0.0%) | 0 |
23 Mar 2012 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.05 | 0.0 (0.0%) | 0 |
22 Mar 2012 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.05 | 0.0 (0.0%) | 0 |
21 Mar 2012 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.05 | 0.0 (0.0%) | 0 |
20 Mar 2012 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.05 | 0.0 (0.0%) | 0 |
19 Mar 2012 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.05 | 0.0 (0.0%) | 0 |
16 Mar 2012 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.05 | 0.0 (0.0%) | 0 |
15 Mar 2012 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.05 | 0.0 (0.0%) | 0 |
14 Mar 2012 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.05 | 0.0 (0.0%) | 9,600 |
13 Mar 2012 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.05 | 0.0 (0.0%) | 0 |
12 Mar 2012 | HKD | 1.17 | 1.26 | 1.17 | 1.26 | 1.05 | -0.03 (-2.33%) | 26,400 |
9 Mar 2012 | HKD | 1.16 | 1.37 | 1.16 | 1.29 | 1.075 | -0.01 (-0.77%) | 16,800 |
8 Mar 2012 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.0833 | 0.0 (0.0%) | 0 |
7 Mar 2012 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.0833 | 0.0 (0.0%) | 0 |
6 Mar 2012 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.0833 | 0.0 (0.0%) | 0 |
5 Mar 2012 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.0833 | 0.0 (0.0%) | 0 |
2 Mar 2012 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.0833 | 0.0 (0.0%) | 0 |
1 Mar 2012 | HKD | 1.2 | 1.3 | 1.1 | 1.3 | 1.0833 | +0.03 (+2.36%) | 165,600 |
29 Feb 2012 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.0583 | 0.0 (0.0%) | 0 |
28 Feb 2012 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.0583 | 0.0 (0.0%) | 0 |
27 Feb 2012 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.0583 | 0.0 (0.0%) | 0 |
24 Feb 2012 | HKD | 1.22 | 1.27 | 1.22 | 1.27 | 1.0583 | 0.0 (0.0%) | 268,800 |
23 Feb 2012 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.0583 | 0.0 (0.0%) | 0 |
22 Feb 2012 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.0583 | +0.02 (+1.60%) | 840,000 |
21 Feb 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.0417 | 0.0 (0.0%) | 36,000 |
20 Feb 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.0417 | -0.03 (-2.34%) | 112,800 |
17 Feb 2012 | HKD | 1.1 | 1.28 | 1.1 | 1.28 | 1.0667 | +0.08 (+6.67%) | 76,800 |
16 Feb 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1 | 0.0 (0.0%) | 0 |
15 Feb 2012 | HKD | 1.22 | 1.3 | 1.2 | 1.2 | 1 | 0.0 (0.0%) | 2,124,000 |