Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2012 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 0.95 | +0.01 (+0.88%) | 120,000 |
31 Jan 2012 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 0.9417 | 0.0 (0.0%) | 0 |
30 Jan 2012 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 0.9417 | -0.17 (-13.08%) | 2,400 |
27 Jan 2012 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.0833 | 0.0 (0.0%) | 0 |
26 Jan 2012 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.0833 | 0.0 (0.0%) | 0 |
25 Jan 2012 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.0833 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.0833 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.0833 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.0833 | 0.0 (0.0%) | 0 |
19 Jan 2012 | HKD | 1.2 | 1.3 | 1.2 | 1.3 | 1.0833 | 0.0 (0.0%) | 7,200 |
18 Jan 2012 | HKD | 1.35 | 1.35 | 1.3 | 1.3 | 1.0833 | 0.0 (0.0%) | 2,246,400 |
17 Jan 2012 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 1.0833 | 0.0 (0.0%) | 633,600 |
16 Jan 2012 | HKD | 1.2 | 1.3 | 1.2 | 1.3 | 1.0833 | -0.08 (-5.80%) | 122,400 |
13 Jan 2012 | HKD | 1.15 | 1.38 | 1.15 | 1.38 | 1.15 | +0.08 (+6.15%) | 2,234,400 |
12 Jan 2012 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.0833 | 0.0 (0.0%) | 0 |
11 Jan 2012 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.0833 | 0.0 (0.0%) | 0 |
10 Jan 2012 | HKD | 1.2 | 1.3 | 1.2 | 1.3 | 1.0833 | +0.1 (+8.33%) | 108,000 |
9 Jan 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1 | 0.0 (0.0%) | 0 |
6 Jan 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1 | 0.0 (0.0%) | 48,000 |
5 Jan 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1 | +0.02 (+1.69%) | 110,400 |
4 Jan 2012 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.9833 | -0.07 (-5.60%) | 16,800 |
3 Jan 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.0417 | 0.0 (0.0%) | 0 |
2 Jan 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.0417 | 0.0 (0.0%) | 0 |
31 Dec 2011 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.0417 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 1.2 | 1.25 | 1.2 | 1.25 | 1.0417 | +0.01 (+0.81%) | 7,200 |
29 Dec 2011 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.0333 | 0.0 (0.0%) | 0 |
28 Dec 2011 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.0333 | +0.04 (+3.33%) | 81,600 |
27 Dec 2011 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1 | 0.0 (0.0%) | 0 |
24 Dec 2011 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1 | 0.0 (0.0%) | 0 |