Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2011 | HKD | 1.18 | 1.39 | 1.18 | 1.2 | 1 | -0.2 (-14.29%) | 132,000 |
22 Dec 2011 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1667 | 0.0 (0.0%) | 0 |
21 Dec 2011 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1667 | 0.0 (0.0%) | 0 |
20 Dec 2011 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1667 | 0.0 (0.0%) | 0 |
19 Dec 2011 | HKD | 1.3 | 1.4 | 1.3 | 1.4 | 1.1667 | 0.0 (0.0%) | 62,400 |
16 Dec 2011 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1667 | +0.05 (+3.70%) | 2,400 |
15 Dec 2011 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.125 | 0.0 (0.0%) | 0 |
14 Dec 2011 | HKD | 1.35 | 1.45 | 1.35 | 1.35 | 1.125 | 0.0 (0.0%) | 1,536,000 |
13 Dec 2011 | HKD | 1.25 | 1.35 | 1.25 | 1.35 | 1.125 | +0.05 (+3.85%) | 2,126,400 |
12 Dec 2011 | HKD | 1.3 | 1.4 | 1.3 | 1.3 | 1.0833 | 0.0 (0.0%) | 158,400 |
9 Dec 2011 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.0833 | -0.2 (-13.33%) | 120,000 |
8 Dec 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 0 |
7 Dec 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | +0.11 (+7.91%) | 12,000 |
6 Dec 2011 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.1583 | 0.0 (0.0%) | 1,075,200 |
5 Dec 2011 | HKD | 1.31 | 1.39 | 1.3 | 1.39 | 1.1583 | +0.09 (+6.92%) | 1,521,600 |
2 Dec 2011 | HKD | 1.3 | 1.36 | 1.3 | 1.3 | 1.0833 | 0.0 (0.0%) | 196,800 |
1 Dec 2011 | HKD | 1.3 | 1.4 | 1.3 | 1.3 | 1.0833 | 0.0 (0.0%) | 5,448,000 |
30 Nov 2011 | HKD | 1.3 | 1.4 | 1.3 | 1.3 | 1.0833 | -0.1 (-7.14%) | 1,725,600 |
29 Nov 2011 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1667 | 0.0 (0.0%) | 240,000 |
28 Nov 2011 | HKD | 1.4 | 1.4 | 1.3 | 1.4 | 1.1667 | 0.0 (0.0%) | 1,041,600 |
25 Nov 2011 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1667 | 0.0 (0.0%) | 240,000 |
24 Nov 2011 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.1667 | -0.08 (-5.41%) | 684,000 |
23 Nov 2011 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.2333 | 0.0 (0.0%) | 0 |
22 Nov 2011 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.2333 | 0.0 (0.0%) | 0 |
21 Nov 2011 | HKD | 1.4 | 1.48 | 1.4 | 1.48 | 1.2333 | -0.05 (-3.27%) | 2,400 |
18 Nov 2011 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.275 | 0.0 (0.0%) | 0 |
17 Nov 2011 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.275 | 0.0 (0.0%) | 0 |
16 Nov 2011 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.275 | 0.0 (0.0%) | 0 |
15 Nov 2011 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.275 | 0.0 (0.0%) | 0 |
14 Nov 2011 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.275 | 0.0 (0.0%) | 240,000 |