Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2011 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.275 | 0.0 (0.0%) | 0 |
10 Nov 2011 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.275 | 0.0 (0.0%) | 0 |
9 Nov 2011 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.275 | 0.0 (0.0%) | 0 |
8 Nov 2011 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.275 | 0.0 (0.0%) | 0 |
7 Nov 2011 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.275 | 0.0 (0.0%) | 0 |
4 Nov 2011 | HKD | 1.4 | 1.53 | 1.4 | 1.53 | 1.275 | +0.08 (+5.52%) | 1,948,800 |
3 Nov 2011 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.2083 | 0.0 (0.0%) | 0 |
2 Nov 2011 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.2083 | 0.0 (0.0%) | 0 |
1 Nov 2011 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.2083 | -0.05 (-3.33%) | 33,600 |
31 Oct 2011 | HKD | 1.51 | 1.52 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 127,200 |
28 Oct 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 0 |
27 Oct 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 0 |
26 Oct 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 0 |
25 Oct 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 0 |
24 Oct 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | +0.1 (+7.14%) | 108,000 |
21 Oct 2011 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1667 | 0.0 (0.0%) | 0 |
20 Oct 2011 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1667 | 0.0 (0.0%) | 0 |
19 Oct 2011 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1667 | 0.0 (0.0%) | 0 |
18 Oct 2011 | HKD | 1.6 | 1.6 | 1.4 | 1.4 | 1.1667 | -0.1 (-6.67%) | 1,101,600 |
17 Oct 2011 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 1,752,000 |
14 Oct 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 0 |
13 Oct 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 0 |
12 Oct 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 0 |
11 Oct 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 0 |
10 Oct 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | -0.1 (-6.25%) | 120,000 |
7 Oct 2011 | HKD | 1.3 | 1.6 | 1.3 | 1.6 | 1.3333 | +0.1 (+6.67%) | 2,052,000 |
6 Oct 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 0 |
5 Oct 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 0 |
3 Oct 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 0 |