Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2011 | HKD | 1.78 | 1.79 | 1.73 | 1.73 | 1.4417 | -0.06 (-3.35%) | 307,200 |
4 Aug 2011 | HKD | 1.82 | 1.82 | 1.79 | 1.79 | 1.4917 | -0.03 (-1.65%) | 252,000 |
3 Aug 2011 | HKD | 1.8 | 1.82 | 1.8 | 1.82 | 1.5167 | 0.0 (0.0%) | 28,800 |
2 Aug 2011 | HKD | 1.65 | 1.86 | 1.65 | 1.82 | 1.5167 | -0.03 (-1.62%) | 655,200 |
1 Aug 2011 | HKD | 1.88 | 1.88 | 1.85 | 1.85 | 1.5417 | -0.03 (-1.60%) | 259,200 |
29 Jul 2011 | HKD | 1.89 | 1.89 | 1.86 | 1.88 | 1.5667 | 0.0 (0.0%) | 398,400 |
28 Jul 2011 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.5667 | +0.01 (+0.53%) | 72,000 |
27 Jul 2011 | HKD | 1.85 | 1.87 | 1.85 | 1.87 | 1.5583 | +0.03 (+1.63%) | 132,000 |
26 Jul 2011 | HKD | 1.87 | 1.87 | 1.82 | 1.84 | 1.5333 | -0.03 (-1.60%) | 446,400 |
25 Jul 2011 | HKD | 1.87 | 1.87 | 1.83 | 1.87 | 1.5583 | -0.01 (-0.53%) | 835,200 |
22 Jul 2011 | HKD | 1.92 | 1.95 | 1.87 | 1.88 | 1.5667 | -0.03 (-1.57%) | 1,543,200 |
21 Jul 2011 | HKD | 1.88 | 1.93 | 1.87 | 1.91 | 1.5917 | 0.0 (0.0%) | 2,025,600 |
20 Jul 2011 | HKD | 1.9 | 1.93 | 1.82 | 1.91 | 1.5917 | 0.0 (0.0%) | 6,624,000 |