| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | HKD | 15.8 | 16 | 15.64 | 15.98 | 15.98 | +0.26 (+1.65%) | 1,671,078 |
| 2 May 2024 | HKD | 15.26 | 15.8 | 15.2 | 15.72 | 15.72 | +0.46 (+3.01%) | 2,996,181 |
| 30 Apr 2024 | HKD | 14.86 | 15.3 | 14.86 | 15.26 | 15.26 | +0.42 (+2.83%) | 2,832,607 |
| 29 Apr 2024 | HKD | 14.5 | 15.1 | 14.42 | 14.84 | 14.84 | +0.36 (+2.49%) | 1,530,700 |
| 26 Apr 2024 | HKD | 14.3 | 14.48 | 14.2 | 14.48 | 14.48 | +0.14 (+0.98%) | 1,262,654 |
| 25 Apr 2024 | HKD | 14.38 | 14.46 | 14.2 | 14.34 | 14.34 | 0.0 (0.0%) | 863,500 |
| 24 Apr 2024 | HKD | 13.84 | 14.38 | 13.84 | 14.34 | 14.34 | +0.5 (+3.61%) | 1,241,596 |
| 23 Apr 2024 | HKD | 14 | 14.06 | 13.72 | 13.84 | 13.84 | -0.12 (-0.86%) | 1,347,287 |
| 22 Apr 2024 | HKD | 13.82 | 14.06 | 13.78 | 13.96 | 13.96 | +0.14 (+1.01%) | 1,563,500 |
| 19 Apr 2024 | HKD | 13.92 | 13.92 | 13.72 | 13.82 | 13.82 | -0.16 (-1.14%) | 700,500 |
| 18 Apr 2024 | HKD | 14 | 14.12 | 13.86 | 13.98 | 13.98 | -0.08 (-0.57%) | 831,224 |
| 17 Apr 2024 | HKD | 13.86 | 14.1 | 13.82 | 14.06 | 14.06 | +0.16 (+1.15%) | 1,177,500 |
| 16 Apr 2024 | HKD | 14.16 | 14.16 | 13.8 | 13.9 | 13.9 | -0.26 (-1.84%) | 1,154,582 |
| 15 Apr 2024 | HKD | 14 | 14.32 | 13.92 | 14.16 | 14.16 | 0.0 (0.0%) | 975,300 |
| 12 Apr 2024 | HKD | 14.6 | 14.6 | 14.1 | 14.16 | 14.16 | -0.46 (-3.15%) | 1,187,526 |
| 11 Apr 2024 | HKD | 14.5 | 14.72 | 14.5 | 14.62 | 14.62 | -0.04 (-0.27%) | 879,024 |
| 10 Apr 2024 | HKD | 14.84 | 14.84 | 14.62 | 14.66 | 14.66 | -0.22 (-1.48%) | 549,848 |
| 9 Apr 2024 | HKD | 14.5 | 14.96 | 14.44 | 14.88 | 14.88 | +0.32 (+2.20%) | 1,326,485 |
| 8 Apr 2024 | HKD | 14.6 | 14.66 | 14.34 | 14.56 | 14.56 | +0.1 (+0.69%) | 800,348 |
| 5 Apr 2024 | HKD | 15 | 15 | 14.42 | 14.46 | 14.46 | -0.44 (-2.95%) | 1,170,518 |
| 3 Apr 2024 | HKD | 14.6 | 15 | 14.4 | 14.9 | 14.9 | +0.36 (+2.48%) | 2,236,130 |
| 2 Apr 2024 | HKD | 14.32 | 14.56 | 14.24 | 14.54 | 14.54 | +0.22 (+1.54%) | 1,441,200 |
| 28 Mar 2024 | HKD | 14.4 | 14.48 | 14.18 | 14.32 | 14.32 | -0.06 (-0.42%) | 1,368,440 |
| 27 Mar 2024 | HKD | 14.3 | 14.56 | 14.2 | 14.38 | 14.38 | -0.04 (-0.28%) | 1,707,640 |
| 26 Mar 2024 | HKD | 14.2 | 14.48 | 14.08 | 14.42 | 14.42 | +0.16 (+1.12%) | 1,524,072 |
| 25 Mar 2024 | HKD | 14.2 | 14.3 | 14.18 | 14.26 | 14.26 | -0.06 (-0.42%) | 883,000 |
| 22 Mar 2024 | HKD | 14.48 | 14.54 | 14.22 | 14.32 | 14.32 | -0.18 (-1.24%) | 2,173,407 |
| 21 Mar 2024 | HKD | 14 | 14.96 | 14 | 14.5 | 14.5 | +0.96 (+7.09%) | 3,580,280 |
| 20 Mar 2024 | HKD | 13.4 | 13.72 | 13.26 | 13.54 | 13.54 | +0.16 (+1.20%) | 1,416,600 |
| 19 Mar 2024 | HKD | 13.3 | 13.58 | 13.2 | 13.38 | 13.38 | +0.04 (+0.30%) | 802,566 |
