Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2013 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 26,000 |
6 Feb 2013 | HKD | 2.33 | 2.39 | 2.32 | 2.39 | 2.39 | +0.04 (+1.70%) | 22,000 |
5 Feb 2013 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 146,000 |
4 Feb 2013 | HKD | 2.35 | 2.38 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 122,000 |
1 Feb 2013 | HKD | 2.29 | 2.35 | 2.29 | 2.35 | 2.35 | +0.01 (+0.43%) | 44,000 |
31 Jan 2013 | HKD | 2.3 | 2.34 | 2.3 | 2.34 | 2.34 | +0.04 (+1.74%) | 10,000 |
30 Jan 2013 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 232,000 |
29 Jan 2013 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Jan 2013 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 84,000 |
25 Jan 2013 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 Jan 2013 | HKD | 2.36 | 2.36 | 2.22 | 2.3 | 2.3 | -0.06 (-2.54%) | 46,000 |
23 Jan 2013 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 6,000 |
22 Jan 2013 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 240,000 |
21 Jan 2013 | HKD | 2.39 | 2.39 | 2.35 | 2.39 | 2.39 | +0.02 (+0.84%) | 78,000 |
18 Jan 2013 | HKD | 2.29 | 2.37 | 2.29 | 2.37 | 2.37 | +0.09 (+3.95%) | 44,000 |
17 Jan 2013 | HKD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.09 (-3.80%) | 50,000 |
16 Jan 2013 | HKD | 2.33 | 2.37 | 2.33 | 2.37 | 2.37 | +0.04 (+1.72%) | 106,000 |
15 Jan 2013 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
14 Jan 2013 | HKD | 2.28 | 2.33 | 2.28 | 2.33 | 2.33 | +0.05 (+2.19%) | 82,000 |
11 Jan 2013 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
10 Jan 2013 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.03 (+1.33%) | 20,000 |
9 Jan 2013 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 804 |
8 Jan 2013 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 48,000 |
7 Jan 2013 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.03 (+1.35%) | 18,000 |
4 Jan 2013 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
3 Jan 2013 | HKD | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 1,266,000 |
2 Jan 2013 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 4,000 |
1 Jan 2013 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
28 Dec 2012 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 70,000 |