Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2012 | HKD | 2.23 | 2.27 | 2.23 | 2.27 | 2.27 | +0.04 (+1.79%) | 74,000 |
26 Dec 2012 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.02 (+0.90%) | 40,000 |
21 Dec 2012 | HKD | 2.17 | 2.22 | 2.17 | 2.21 | 2.21 | +0.05 (+2.31%) | 192,000 |
20 Dec 2012 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 80,000 |
19 Dec 2012 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 0 |
18 Dec 2012 | HKD | 2.16 | 2.18 | 2.14 | 2.15 | 2.15 | +0.05 (+2.38%) | 94,000 |
17 Dec 2012 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 4,000 |
14 Dec 2012 | HKD | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | +0.05 (+2.37%) | 72,000 |
13 Dec 2012 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 30,000 |
12 Dec 2012 | HKD | 2.1 | 2.13 | 2.1 | 2.13 | 2.13 | +0.02 (+0.95%) | 64,000 |
11 Dec 2012 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 48,000 |
10 Dec 2012 | HKD | 2.11 | 2.11 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 130,000 |
7 Dec 2012 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 50,000 |
6 Dec 2012 | HKD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 152,000 |
5 Dec 2012 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
4 Dec 2012 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 0 |
3 Dec 2012 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 100,000 |
30 Nov 2012 | HKD | 2.17 | 2.17 | 2.14 | 2.14 | 2.14 | +0.06 (+2.88%) | 12,000 |
29 Nov 2012 | HKD | 2.18 | 2.18 | 2.06 | 2.08 | 2.08 | -0.09 (-4.15%) | 946,000 |
28 Nov 2012 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 22,000 |
27 Nov 2012 | HKD | 2.13 | 2.17 | 2.13 | 2.17 | 2.17 | -0.01 (-0.46%) | 60,000 |
26 Nov 2012 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
23 Nov 2012 | HKD | 2.13 | 2.19 | 2.13 | 2.18 | 2.18 | +0.11 (+5.31%) | 22,000 |
22 Nov 2012 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
21 Nov 2012 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
20 Nov 2012 | HKD | 2.03 | 2.07 | 2.03 | 2.07 | 2.07 | -0.13 (-5.91%) | 18,000 |
19 Nov 2012 | HKD | 2.12 | 2.2 | 2.12 | 2.2 | 2.2 | +0.06 (+2.80%) | 4,000 |
16 Nov 2012 | HKD | 2.26 | 2.26 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 18,000 |