Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2012 | HKD | 2.1 | 2.15 | 2.1 | 2.14 | 2.14 | -0.06 (-2.73%) | 46,000 |
14 Nov 2012 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.04 (+1.85%) | 40,000 |
13 Nov 2012 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 50,000 |
12 Nov 2012 | HKD | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 30,000 |
9 Nov 2012 | HKD | 2.16 | 2.19 | 2.13 | 2.19 | 2.19 | +0.14 (+6.83%) | 100,000 |
8 Nov 2012 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.11 (-5.09%) | 518,061 |
7 Nov 2012 | HKD | 2.12 | 2.16 | 2.11 | 2.16 | 2.16 | +0.01 (+0.47%) | 102,000 |
6 Nov 2012 | HKD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.07 (+3.37%) | 192,000 |
5 Nov 2012 | HKD | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | +0.02 (+0.97%) | 424,000 |
2 Nov 2012 | HKD | 2.04 | 2.06 | 2 | 2.06 | 2.06 | 0.0 (0.0%) | 74,000 |
1 Nov 2012 | HKD | 2.06 | 2.07 | 2.06 | 2.06 | 2.06 | +0.05 (+2.49%) | 236,000 |
31 Oct 2012 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 76,000 |
30 Oct 2012 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.02 (+0.99%) | 126,000 |
29 Oct 2012 | HKD | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | -0.04 (-1.94%) | 54,000 |
26 Oct 2012 | HKD | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 34,000 |
25 Oct 2012 | HKD | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 62,000 |
24 Oct 2012 | HKD | 2.05 | 2.12 | 2.05 | 2.12 | 2.12 | +0.07 (+3.41%) | 736,000 |
23 Oct 2012 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 100,000 |
19 Oct 2012 | HKD | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 286,000 |
18 Oct 2012 | HKD | 1.98 | 2.04 | 1.98 | 2.04 | 2.04 | +0.07 (+3.55%) | 402,000 |
17 Oct 2012 | HKD | 1.95 | 1.98 | 1.95 | 1.97 | 1.97 | +0.04 (+2.07%) | 340,000 |
16 Oct 2012 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 100,000 |
15 Oct 2012 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 16,000 |
12 Oct 2012 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.03 (+1.58%) | 60,000 |
11 Oct 2012 | HKD | 1.9 | 1.91 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 212,000 |
10 Oct 2012 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 80,000 |
9 Oct 2012 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.05 (+2.69%) | 80,000 |
8 Oct 2012 | HKD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 64,000 |
5 Oct 2012 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 42,000 |